日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.980 | 6.160 | 5.220 | 5.690 | 13,836,895 | 79,735,107 |
| 2026/03/23 | 6.100 | 6.190 | 5.290 | 5.980 | 13,133,900 | 77,358,671 |
| 2026/03/16 | 6.640 | 6.850 | 6.100 | 6.100 | 6,493,100 | 41,701,934 |
| 2026/03/09 | 6.660 | 7.090 | 6.260 | 6.440 | 9,558,451 | 63,205,257 |
| 2026/03/02 | 7.350 | 7.350 | 6.660 | 6.890 | 7,935,247 | 56,042,681 |
| 2026/02/23 | 7.540 | 7.800 | 6.900 | 7.400 | 13,146,267 | 97,413,838 |
| 2026/02/16 | 6.940 | 7.750 | 6.900 | 7.540 | 6,527,907 | 47,539,482 |
| 2026/02/09 | 6.330 | 7.440 | 6.270 | 6.900 | 13,171,466 | 88,709,823 |
| 2026/02/02 | 6.700 | 6.700 | 6.200 | 6.260 | 7,285,872 | 47,103,162 |
| 2026/01/26 | 7.040 | 7.100 | 6.550 | 6.780 | 8,405,143 | 57,722,319 |
| 2026/01/19 | 6.760 | 7.130 | 6.700 | 7.040 | 5,824,451 | 40,232,395 |
| 2026/01/12 | 6.960 | 7.250 | 6.750 | 6.800 | 10,654,446 | 73,941,855 |
| 2026/01/05 | 6.800 | 7.380 | 6.680 | 6.940 | 10,376,671 | 72,117,863 |
| 2025/12/29 | 6.660 | 6.890 | 6.460 | 6.760 | 9,630,959 | 64,455,193 |
| 2025/12/22 | 6.560 | 6.720 | 6.430 | 6.560 | 3,786,981 | 24,870,997 |
| 2025/12/15 | 6.560 | 6.600 | 6.150 | 6.450 | 7,040,511 | 45,340,890 |
| 2025/12/08 | 6.550 | 6.650 | 6.310 | 6.560 | 6,306,443 | 41,102,242 |
| 2025/12/01 | 6.840 | 6.850 | 6.440 | 6.550 | 7,123,952 | 47,516,759 |
| 2025/11/24 | 6.600 | 6.990 | 6.600 | 6.850 | 7,181,671 | 48,548,095 |
| 2025/11/17 | 8.260 | 8.310 | 6.590 | 6.680 | 23,976,313 | 178,863,294 |
| 2025/11/10 | 7.880 | 8.660 | 7.880 | 8.270 | 12,645,487 | 103,345,242 |
| 2025/11/03 | 8.280 | 8.420 | 7.730 | 7.850 | 9,515,487 | 76,789,980 |
| 2025/10/27 | 7.900 | 8.400 | 7.850 | 8.240 | 10,988,988 | 88,983,330 |
| 2025/10/20 | 7.990 | 8.250 | 7.620 | 7.900 | 10,967,207 | 87,079,623 |
| 2025/10/13 | 8.350 | 8.890 | 7.980 | 7.990 | 15,727,507 | 130,577,626 |
| 2025/10/06 | 9.340 | 9.380 | 8.650 | 8.670 | 12,036,331 | 108,447,342 |
| 2025/09/29 | 9.080 | 9.580 | 8.700 | 9.300 | 18,790,503 | 172,214,959 |
| 2025/09/22 | 9.730 | 9.860 | 9.000 | 9.080 | 21,759,360 | 204,918,772 |
| 2025/09/15 | 10.000 | 10.240 | 9.500 | 9.730 | 27,367,930 | 270,053,049 |
| 2025/09/08 | 11.000 | 11.000 | 10.000 | 10.020 | 30,416,163 | 319,521,792 |
| 2025/09/01 | 11.760 | 11.800 | 10.400 | 10.810 | 25,643,246 | 287,012,030 |
| 2025/08/25 | 11.400 | 11.880 | 10.960 | 11.480 | 43,016,668 | 491,680,515 |
| 2025/08/18 | 10.080 | 11.450 | 10.080 | 11.250 | 42,838,642 | 459,016,049 |
| 2025/08/11 | 9.980 | 10.650 | 9.600 | 10.080 | 41,900,820 | 422,255,513 |
| 2025/08/04 | 10.100 | 10.620 | 9.660 | 9.950 | 37,108,231 | 374,143,739 |
| 2025/07/28 | 12.660 | 13.520 | 10.000 | 10.080 | 80,830,320 | 934,802,650 |
| 2025/07/21 | 13.840 | 14.120 | 12.020 | 12.500 | 87,187,242 | 1,143,896,615 |
| 2025/07/14 | 10.920 | 15.300 | 10.680 | 13.820 | 171,169,536 | 2,170,429,716 |
| 2025/07/07 | 10.120 | 11.900 | 9.800 | 11.400 | 90,557,758 | 978,476,575 |
| 2025/06/30 | 10.600 | 11.120 | 9.850 | 10.080 | 41,305,900 | 430,097,683 |
| 2025/06/23 | 9.500 | 11.500 | 9.440 | 10.540 | 124,939,560 | 1,280,005,792 |
| 2025/06/16 | 9.990 | 11.800 | 9.340 | 9.440 | 141,209,792 | 1,432,220,315 |
| 2025/06/09 | 9.250 | 9.710 | 8.150 | 9.240 | 97,330,800 | 884,493,645 |
| 2025/06/02 | 11.020 | 18.000 | 8.950 | 8.960 | 134,605,913 | 1,579,263,874 |
| 2025/05/26 | 7.460 | 11.200 | 6.850 | 10.020 | 17,552,400 | 155,909,193 |
| 2025/05/19 | 6.100 | 7.690 | 5.980 | 7.460 | 7,038,000 | 47,911,185 |
| 2025/05/12 | 6.100 | 6.550 | 5.900 | 6.000 | 5,037,000 | 30,914,587 |
| 2025/05/06 | 7.000 | 7.000 | 5.950 | 6.040 | 2,233,987 | 14,515,330 |
| 2025/04/28 | 6.250 | 7.990 | 6.070 | 7.490 | 1,277,000 | 8,875,150 |
| 2025/04/22 | 6.500 | 6.760 | 5.970 | 6.020 | 1,003,000 | 6,331,437 |
| 2025/04/14 | 6.500 | 6.620 | 5.990 | 6.070 | 950,000 | 5,980,250 |
| 2025/04/07 | 6.370 | 6.580 | 5.500 | 6.130 | 1,010,000 | 6,206,450 |
| 2025/03/31 | 6.840 | 7.350 | 6.310 | 6.440 | 4,423,500 | 29,792,272 |
| 2025/03/24 | 11.960 | 12.100 | 7.180 | 7.200 | 18,314,041 | 175,997,934 |
| 2025/03/17 | 8.790 | 11.960 | 8.660 | 11.960 | 3,367,000 | 34,823,197 |
| 2025/03/10 | 9.010 | 9.110 | 8.500 | 8.850 | 555,500 | 4,925,896 |
| 2025/03/03 | 9.200 | 9.200 | 8.220 | 9.030 | 822,100 | 7,326,966 |
| 2025/02/24 | 8.310 | 9.290 | 8.310 | 9.150 | 762,000 | 6,678,930 |
| 2025/02/17 | 9.500 | 9.850 | 9.000 | 9.190 | 1,186,000 | 11,130,610 |
| 2025/02/10 | 10.000 | 10.220 | 6.660 | 9.500 | 3,195,500 | 29,063,072 |
| 2025/02/03 | 10.080 | 10.380 | 9.580 | 9.860 | 12,890,000 | 128,577,750 |
| 2025/01/27 | 10.200 | 10.600 | 9.500 | 10.080 | 3,375,000 | 34,070,625 |
| 2025/01/20 | 8.850 | 10.480 | 8.190 | 10.260 | 6,334,500 | 59,829,352 |
| 2025/01/13 | 9.090 | 9.200 | 8.800 | 8.850 | 1,096,000 | 9,847,560 |
| 2025/01/06 | 9.400 | 9.400 | 8.850 | 9.100 | 1,051,500 | 9,660,656 |
| 2024/12/30 | 9.260 | 9.660 | 9.210 | 9.290 | 720,500 | 6,740,277 |
| 2024/12/23 | 9.450 | 9.600 | 9.200 | 9.230 | 318,500 | 2,984,345 |
| 2024/12/16 | 9.400 | 9.660 | 9.030 | 9.460 | 1,024,500 | 9,617,493 |
| 2024/12/09 | 9.500 | 9.820 | 9.280 | 9.310 | 1,014,500 | 9,614,923 |
| 2024/12/02 | 10.200 | 10.200 | 9.320 | 9.500 | 1,081,000 | 10,599,205 |
| 2024/11/25 | 9.460 | 10.280 | 9.100 | 10.280 | 524,500 | 5,129,610 |
| 2024/11/18 | 9.540 | 9.540 | 9.070 | 9.300 | 930,500 | 8,711,806 |
| 2024/11/11 | 9.780 | 9.780 | 9.140 | 9.550 | 1,081,500 | 10,341,843 |
| 2024/11/04 | 10.160 | 10.160 | 9.000 | 9.650 | 1,110,000 | 10,814,175 |
| 2024/10/28 | 10.000 | 10.220 | 9.200 | 9.900 | 965,000 | 9,485,950 |
| 2024/10/21 | 10.100 | 10.380 | 9.730 | 9.850 | 1,234,514 | 12,363,657 |
| 2024/10/14 | 9.810 | 10.000 | 9.520 | 9.810 | 1,295,500 | 12,676,467 |
| 2024/10/07 | 9.250 | 10.880 | 9.250 | 9.790 | 2,060,014 | 20,172,687 |
| 2024/09/30 | 9.000 | 9.480 | 8.510 | 9.250 | 1,324,500 | 11,999,970 |
| 2024/09/23 | 9.140 | 9.390 | 8.890 | 9.080 | 518,000 | 4,726,750 |
| 2024/09/16 | 9.410 | 9.480 | 9.000 | 9.080 | 570,500 | 5,272,846 |
| 2024/09/09 | 9.510 | 9.550 | 9.300 | 9.430 | 1,120,000 | 10,581,200 |
| 2024/09/02 | 9.570 | 9.570 | 9.390 | 9.490 | 942,000 | 8,953,710 |
| 2024/08/26 | 9.100 | 9.560 | 8.900 | 9.560 | 860,500 | 7,985,440 |
| 2024/08/19 | 9.590 | 9.590 | 9.100 | 9.190 | 723,000 | 6,772,702 |
| 2024/08/12 | 9.540 | 9.550 | 9.380 | 9.480 | 1,319,000 | 12,514,012 |
| 2024/08/05 | 9.570 | 9.570 | 9.310 | 9.500 | 1,360,500 | 12,907,743 |
| 2024/07/29 | 9.510 | 9.610 | 9.450 | 9.560 | 816,000 | 7,778,520 |
| 2024/07/22 | 9.580 | 9.630 | 9.400 | 9.510 | 589,500 | 5,617,935 |
| 2024/07/15 | 9.660 | 9.790 | 9.420 | 9.500 | 816,500 | 7,832,276 |