日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.790 | 5.130 | 4.660 | 4.840 | 49,346,500 | 239,577,257 |
| 2026/03/23 | 4.800 | 4.900 | 4.560 | 4.730 | 31,882,650 | 151,362,880 |
| 2026/03/16 | 5.190 | 5.200 | 4.650 | 4.750 | 33,201,500 | 164,264,421 |
| 2026/03/09 | 4.700 | 5.220 | 4.610 | 5.140 | 61,192,000 | 300,911,660 |
| 2026/03/02 | 5.020 | 5.110 | 4.550 | 4.910 | 96,254,500 | 471,406,413 |
| 2026/02/23 | 5.750 | 6.560 | 5.150 | 5.180 | 68,574,000 | 388,128,840 |
| 2026/02/16 | 5.100 | 5.750 | 4.960 | 5.750 | 6,246,000 | 33,665,940 |
| 2026/02/09 | 4.480 | 5.800 | 4.430 | 5.090 | 139,875,400 | 692,383,230 |
| 2026/02/02 | 4.770 | 4.770 | 4.350 | 4.430 | 26,548,000 | 121,589,840 |
| 2026/01/26 | 5.030 | 5.180 | 4.710 | 4.790 | 42,443,000 | 209,137,882 |
| 2026/01/19 | 5.020 | 5.460 | 4.920 | 5.050 | 73,486,822 | 375,701,377 |
| 2026/01/12 | 4.480 | 5.750 | 4.480 | 5.020 | 135,727,000 | 669,473,427 |
| 2026/01/05 | 4.470 | 4.960 | 4.380 | 4.470 | 45,165,500 | 206,406,335 |
| 2025/12/29 | 4.470 | 4.600 | 4.210 | 4.580 | 18,994,500 | 84,810,442 |
| 2025/12/22 | 4.570 | 4.860 | 4.410 | 4.420 | 16,277,000 | 74,304,505 |
| 2025/12/15 | 4.670 | 4.780 | 4.260 | 4.570 | 36,202,534 | 165,445,580 |
| 2025/12/08 | 4.860 | 5.130 | 4.490 | 4.700 | 61,989,521 | 297,239,753 |
| 2025/12/01 | 5.270 | 5.270 | 4.380 | 4.860 | 80,325,000 | 397,207,125 |
| 2025/11/24 | 5.050 | 5.390 | 4.850 | 5.210 | 87,957,543 | 450,782,407 |
| 2025/11/17 | 6.140 | 6.240 | 5.020 | 5.020 | 62,155,000 | 348,378,775 |
| 2025/11/10 | 5.450 | 6.270 | 5.410 | 6.070 | 92,784,600 | 538,150,680 |
| 2025/11/03 | 6.500 | 6.600 | 5.300 | 5.450 | 86,341,500 | 514,811,193 |
| 2025/10/27 | 7.190 | 7.290 | 6.360 | 6.410 | 44,369,500 | 302,267,218 |
| 2025/10/20 | 7.420 | 7.650 | 6.970 | 7.120 | 53,472,000 | 389,810,880 |
| 2025/10/13 | 7.820 | 8.070 | 7.330 | 7.380 | 65,762,500 | 503,083,125 |
| 2025/10/06 | 8.390 | 8.440 | 7.990 | 8.060 | 36,038,600 | 296,237,292 |
| 2025/09/29 | 8.360 | 8.560 | 8.100 | 8.240 | 29,413,500 | 244,573,252 |
| 2025/09/22 | 8.980 | 9.140 | 8.350 | 8.350 | 108,257,000 | 942,377,185 |
| 2025/09/15 | 8.500 | 9.770 | 8.260 | 8.920 | 292,962,418 | 2,596,379,429 |
| 2025/09/08 | 8.510 | 9.070 | 8.010 | 8.450 | 167,317,133 | 1,423,868,801 |
| 2025/09/01 | 9.000 | 9.020 | 8.210 | 8.500 | 108,562,634 | 942,595,069 |
| 2025/08/25 | 9.910 | 10.080 | 8.730 | 8.950 | 237,410,000 | 2,235,808,675 |
| 2025/08/18 | 8.200 | 10.700 | 8.200 | 10.080 | 626,398,050 | 5,822,369,874 |
| 2025/08/11 | 7.710 | 8.180 | 7.570 | 8.150 | 140,492,830 | 1,110,244,589 |
| 2025/08/04 | 7.950 | 8.060 | 7.600 | 7.620 | 64,786,000 | 505,816,695 |
| 2025/07/28 | 8.260 | 8.290 | 7.630 | 7.950 | 133,104,000 | 1,069,157,880 |
| 2025/07/21 | 8.990 | 8.990 | 8.070 | 8.200 | 202,642,560 | 1,735,126,920 |
| 2025/07/14 | 7.770 | 10.400 | 7.720 | 8.900 | 726,857,800 | 6,321,845,715 |
| 2025/07/07 | 8.000 | 9.440 | 7.510 | 7.720 | 496,798,989 | 4,057,605,742 |
| 2025/06/30 | 18.300 | 18.360 | 7.360 | 7.860 | 181,853,957 | 2,358,645,822 |
| 2025/06/23 | 22.000 | 23.300 | 17.880 | 18.280 | 21,307,010 | 433,917,258 |
| 2025/06/16 | 54.900 | 54.900 | 20.550 | 21.700 | 29,668,369 | 1,127,768,876 |
| 2025/06/09 | 52.050 | 62.700 | 47.700 | 55.050 | 11,360,000 | 617,700,000 |
| 2025/06/02 | 34.300 | 59.300 | 34.300 | 51.950 | 6,707,940 | 301,605,752 |
| 2025/05/26 | 32.700 | 35.200 | 31.800 | 34.300 | 3,357,500 | 112,476,250 |
| 2025/05/19 | 29.100 | 33.350 | 28.100 | 32.700 | 2,272,500 | 70,021,406 |
| 2025/05/12 | 31.700 | 35.250 | 28.800 | 29.000 | 2,872,000 | 89,570,500 |
| 2025/05/06 | 29.400 | 32.400 | 29.050 | 31.700 | 3,303,000 | 101,195,662 |
| 2025/04/28 | 31.050 | 33.000 | 28.600 | 29.400 | 4,732,500 | 144,400,406 |
| 2025/04/22 | 29.200 | 31.950 | 28.300 | 30.950 | 5,029,000 | 151,372,900 |
| 2025/04/14 | 30.050 | 33.250 | 28.550 | 29.200 | 2,464,000 | 74,566,800 |
| 2025/04/07 | 27.300 | 30.400 | 26.000 | 30.050 | 2,642,500 | 75,146,093 |
| 2025/03/31 | 28.200 | 31.850 | 26.700 | 30.800 | 3,917,000 | 115,110,837 |
| 2025/03/24 | 29.050 | 29.800 | 24.200 | 28.000 | 8,458,000 | 234,815,225 |
| 2025/03/17 | 21.900 | 31.500 | 21.500 | 29.200 | 16,181,404 | 421,121,039 |
| 2025/03/10 | 19.780 | 22.250 | 19.400 | 21.850 | 6,991,500 | 145,563,030 |
| 2025/03/03 | 20.250 | 22.450 | 19.320 | 19.780 | 5,458,500 | 111,626,325 |
| 2025/02/24 | 22.000 | 22.000 | 16.020 | 19.980 | 6,425,500 | 128,510,000 |
| 2025/02/17 | 19.720 | 24.100 | 19.080 | 22.000 | 5,917,000 | 125,588,325 |
| 2025/02/10 | 13.460 | 20.400 | 13.460 | 19.720 | 6,016,940 | 100,843,914 |
| 2025/02/03 | 12.840 | 14.340 | 12.800 | 13.660 | 8,863,500 | 118,859,535 |
| 2025/01/27 | 13.100 | 13.200 | 12.680 | 12.840 | 1,154,000 | 14,950,070 |
| 2025/01/20 | 15.020 | 15.320 | 12.740 | 13.100 | 9,307,100 | 130,718,219 |
| 2025/01/13 | 15.980 | 16.180 | 14.560 | 15.020 | 9,274,000 | 143,144,190 |
| 2025/01/06 | 12.720 | 16.680 | 12.560 | 16.180 | 8,356,800 | 121,466,088 |
| 2024/12/30 | 9.950 | 13.940 | 9.400 | 12.840 | 9,692,900 | 111,783,369 |