日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 23.900 | 25.140 | 23.300 | 24.040 | 3,744,423 | 90,221,872 |
| 2026/03/02 | 47.000 | 48.420 | 23.040 | 23.180 | 125,482,438 | 4,443,333,129 |
| 2026/02/02 | 30.300 | 49.500 | 28.020 | 45.720 | 84,770,798 | 3,253,927,081 |
| 2026/01/02 | 27.000 | 36.860 | 25.660 | 30.460 | 55,362,110 | 1,660,586,489 |
| 2025/12/01 | 44.280 | 44.280 | 24.500 | 27.000 | 69,469,973 | 2,432,491,104 |
| 2025/11/03 | 50.000 | 54.550 | 34.820 | 43.560 | 90,377,595 | 4,133,193,363 |
| 2025/10/02 | 60.200 | 62.350 | 48.080 | 49.960 | 12,466,903 | 687,518,533 |
| 2025/09/01 | 64.500 | 73.350 | 49.480 | 60.200 | 38,277,357 | 2,368,698,544 |
| 2025/08/01 | 83.850 | 101.000 | 61.900 | 65.100 | 17,865,297 | 1,392,823,217 |
| 2025/07/02 | 110.000 | 110.000 | 82.800 | 83.850 | 2,321,870 | 224,437,758 |
| 2025/06/02 | 109.000 | 123.800 | 101.800 | 110.000 | 1,808,393 | 201,002,881 |
| 2025/05/02 | 102.000 | 143.000 | 100.300 | 109.800 | 2,987,300 | 339,880,057 |
| 2025/04/01 | 113.600 | 128.500 | 97.000 | 102.200 | 2,749,527 | 303,341,566 |
| 2025/03/03 | 141.000 | 153.000 | 105.000 | 113.600 | 2,599,300 | 333,100,295 |
| 2025/02/03 | 135.000 | 157.200 | 122.200 | 143.000 | 1,894,085 | 263,940,744 |
| 2025/01/02 | 102.000 | 139.400 | 102.000 | 137.000 | 1,651,100 | 198,297,110 |
| 2024/12/02 | 93.150 | 117.200 | 93.150 | 103.000 | 1,978,700 | 201,085,387 |
| 2024/11/15 | 82.300 | 106.700 | 76.800 | 93.150 | 2,232,615 | 200,349,288 |