日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.790 | 4.790 | 4.660 | 4.680 | 8,200 | 38,786 |
| 2026/03/02 | 4.830 | 5.100 | 4.180 | 4.770 | 931,400 | 4,396,208 |
| 2026/02/02 | 4.980 | 4.990 | 4.600 | 4.830 | 848,000 | 4,112,800 |
| 2026/01/02 | 3.810 | 4.970 | 3.710 | 4.850 | 1,154,000 | 5,002,590 |
| 2025/12/01 | 3.970 | 4.000 | 3.610 | 3.960 | 988,600 | 3,840,711 |
| 2025/11/03 | 4.330 | 4.550 | 3.780 | 3.960 | 1,657,600 | 6,887,328 |
| 2025/10/02 | 4.820 | 5.000 | 3.960 | 4.330 | 4,613,887 | 20,889,373 |
| 2025/09/01 | 5.070 | 5.070 | 4.070 | 4.830 | 1,495,800 | 7,120,008 |
| 2025/08/01 | 4.430 | 5.310 | 4.300 | 5.010 | 1,975,600 | 9,408,795 |
| 2025/07/02 | 3.420 | 4.970 | 3.310 | 4.500 | 2,768,800 | 11,213,640 |
| 2025/06/02 | 3.360 | 3.640 | 3.310 | 3.400 | 581,800 | 1,994,119 |
| 2025/05/02 | 3.480 | 3.780 | 3.280 | 3.390 | 1,003,400 | 3,494,340 |
| 2025/04/01 | 3.610 | 3.850 | 3.060 | 3.460 | 825,200 | 2,884,074 |
| 2025/03/03 | 4.240 | 4.700 | 3.550 | 3.570 | 1,064,600 | 4,274,369 |
| 2025/02/03 | 3.130 | 5.880 | 3.020 | 4.240 | 5,361,600 | 21,808,308 |
| 2025/01/02 | 4.280 | 4.300 | 3.100 | 3.340 | 1,242,600 | 4,665,963 |
| 2024/12/02 | 5.350 | 5.500 | 4.240 | 4.280 | 1,699,200 | 8,228,376 |
| 2024/11/01 | 6.080 | 6.160 | 4.990 | 5.360 | 2,511,800 | 14,185,390 |
| 2024/10/08 | 11.240 | 11.680 | 5.750 | 6.080 | 29,053,416 | 252,401,551 |