日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.800 | 5.100 | 4.660 | 4.680 | 47,600 | 228,956 |
| 2026/03/23 | 4.680 | 4.850 | 4.610 | 4.820 | 54,200 | 256,908 |
| 2026/03/16 | 4.640 | 4.810 | 4.610 | 4.680 | 382,400 | 1,791,544 |
| 2026/03/09 | 4.850 | 4.850 | 4.250 | 4.800 | 309,000 | 1,448,437 |
| 2026/03/02 | 4.830 | 4.870 | 4.180 | 4.760 | 146,400 | 682,224 |
| 2026/02/23 | 4.880 | 4.880 | 4.600 | 4.830 | 147,000 | 705,232 |
| 2026/02/16 | 4.870 | 4.880 | 4.850 | 4.800 | 15,800 | 76,630 |
| 2026/02/09 | 4.860 | 4.980 | 4.780 | 4.870 | 261,200 | 1,272,697 |
| 2026/02/02 | 4.980 | 4.990 | 4.780 | 4.860 | 424,000 | 2,078,660 |
| 2026/01/26 | 4.510 | 4.970 | 4.320 | 4.850 | 291,400 | 1,358,652 |
| 2026/01/19 | 4.480 | 4.480 | 4.190 | 4.460 | 134,200 | 590,815 |
| 2026/01/12 | 4.330 | 4.480 | 4.000 | 4.250 | 185,200 | 789,878 |
| 2026/01/05 | 3.990 | 4.470 | 3.710 | 4.360 | 540,000 | 2,231,550 |
| 2025/12/29 | 3.790 | 4.000 | 3.700 | 3.990 | 51,000 | 197,370 |
| 2025/12/22 | 3.720 | 3.800 | 3.610 | 3.800 | 24,800 | 92,566 |
| 2025/12/15 | 3.860 | 3.870 | 3.690 | 3.730 | 298,800 | 1,131,705 |
| 2025/12/08 | 3.810 | 4.000 | 3.800 | 3.860 | 382,200 | 1,478,158 |
| 2025/12/01 | 3.970 | 4.000 | 3.840 | 4.000 | 235,000 | 928,837 |
| 2025/11/24 | 3.980 | 4.050 | 3.900 | 3.960 | 319,600 | 1,269,611 |
| 2025/11/17 | 4.190 | 4.280 | 3.990 | 4.010 | 309,400 | 1,273,954 |
| 2025/11/10 | 4.360 | 4.480 | 4.110 | 4.200 | 293,800 | 1,259,667 |
| 2025/11/03 | 4.330 | 4.550 | 3.780 | 4.480 | 734,800 | 3,148,618 |
| 2025/10/27 | 3.960 | 4.330 | 3.960 | 4.330 | 308,687 | 1,279,507 |
| 2025/10/20 | 4.250 | 4.400 | 4.010 | 4.040 | 2,190,200 | 9,144,085 |
| 2025/10/13 | 4.490 | 4.500 | 4.100 | 4.200 | 1,242,000 | 5,368,545 |
| 2025/10/06 | 4.730 | 5.000 | 4.500 | 4.590 | 753,400 | 3,544,747 |
| 2025/09/29 | 4.590 | 4.870 | 4.520 | 4.730 | 489,200 | 2,288,233 |
| 2025/09/22 | 4.150 | 4.590 | 4.070 | 4.590 | 469,800 | 2,043,630 |
| 2025/09/15 | 4.450 | 4.500 | 4.070 | 4.230 | 275,200 | 1,186,800 |
| 2025/09/08 | 4.680 | 4.710 | 4.450 | 4.450 | 267,000 | 1,220,857 |
| 2025/09/01 | 5.070 | 5.070 | 4.700 | 4.720 | 114,200 | 558,438 |
| 2025/08/25 | 5.010 | 5.230 | 4.800 | 5.010 | 282,800 | 1,417,535 |
| 2025/08/18 | 4.570 | 5.310 | 4.560 | 5.000 | 951,800 | 4,625,748 |
| 2025/08/11 | 4.690 | 4.700 | 4.410 | 4.570 | 304,400 | 1,397,957 |
| 2025/08/04 | 4.300 | 4.900 | 4.300 | 4.630 | 390,600 | 1,770,394 |
| 2025/07/28 | 4.800 | 4.970 | 4.390 | 4.410 | 467,600 | 2,170,833 |
| 2025/07/21 | 3.580 | 4.850 | 3.580 | 4.700 | 1,860,800 | 7,773,492 |
| 2025/07/14 | 3.400 | 3.650 | 3.400 | 3.570 | 131,200 | 459,856 |
| 2025/07/07 | 3.330 | 3.480 | 3.310 | 3.400 | 244,800 | 827,424 |
| 2025/06/30 | 3.360 | 3.430 | 3.320 | 3.380 | 170,600 | 575,348 |
| 2025/06/23 | 3.360 | 3.640 | 3.310 | 3.360 | 179,000 | 611,732 |
| 2025/06/16 | 3.360 | 3.470 | 3.330 | 3.350 | 80,800 | 272,902 |
| 2025/06/09 | 3.360 | 3.600 | 3.360 | 3.470 | 203,000 | 699,842 |
| 2025/06/02 | 3.360 | 3.480 | 3.320 | 3.370 | 58,800 | 198,891 |
| 2025/05/26 | 3.410 | 3.670 | 3.280 | 3.390 | 122,200 | 420,062 |
| 2025/05/19 | 3.480 | 3.540 | 3.300 | 3.540 | 68,200 | 236,313 |
| 2025/05/12 | 3.770 | 3.780 | 3.300 | 3.490 | 369,600 | 1,325,016 |
| 2025/05/06 | 3.350 | 3.780 | 3.350 | 3.780 | 431,800 | 1,539,367 |
| 2025/04/28 | 3.430 | 3.480 | 3.270 | 3.450 | 45,000 | 153,337 |
| 2025/04/22 | 3.160 | 3.670 | 3.150 | 3.450 | 108,400 | 363,953 |
| 2025/04/14 | 3.160 | 3.370 | 3.160 | 3.190 | 176,000 | 566,720 |
| 2025/04/07 | 3.100 | 3.370 | 3.060 | 3.150 | 426,000 | 1,350,420 |
| 2025/03/31 | 3.700 | 3.850 | 3.530 | 3.850 | 168,400 | 628,553 |
| 2025/03/24 | 4.200 | 4.200 | 3.700 | 3.720 | 182,000 | 719,810 |
| 2025/03/17 | 4.650 | 4.670 | 4.250 | 4.270 | 279,400 | 1,246,124 |
| 2025/03/10 | 4.600 | 4.700 | 4.210 | 4.500 | 288,000 | 1,296,720 |
| 2025/03/03 | 4.240 | 4.640 | 4.240 | 4.600 | 228,200 | 1,010,926 |
| 2025/02/24 | 4.600 | 4.600 | 4.150 | 4.240 | 508,200 | 2,234,809 |
| 2025/02/17 | 4.900 | 5.380 | 4.470 | 4.660 | 1,256,200 | 6,095,710 |
| 2025/02/10 | 3.710 | 5.880 | 3.700 | 5.010 | 2,989,800 | 13,678,335 |
| 2025/02/03 | 3.130 | 3.770 | 3.020 | 3.690 | 607,400 | 2,066,678 |
| 2025/01/27 | 3.390 | 3.390 | 3.160 | 3.340 | 31,800 | 105,576 |
| 2025/01/20 | 3.680 | 3.700 | 3.220 | 3.390 | 156,200 | 546,309 |
| 2025/01/13 | 3.500 | 4.200 | 3.100 | 3.700 | 411,200 | 1,490,600 |
| 2025/01/06 | 4.000 | 4.280 | 3.500 | 3.500 | 395,400 | 1,510,428 |
| 2024/12/30 | 4.800 | 4.810 | 3.800 | 4.250 | 548,800 | 2,422,952 |
| 2024/12/23 | 5.050 | 5.180 | 4.800 | 4.800 | 275,000 | 1,363,312 |
| 2024/12/16 | 5.360 | 5.360 | 5.000 | 5.020 | 186,800 | 968,558 |
| 2024/12/09 | 5.160 | 5.500 | 5.000 | 5.410 | 613,600 | 3,232,138 |
| 2024/12/02 | 5.350 | 5.380 | 5.140 | 5.220 | 323,000 | 1,703,017 |
| 2024/11/25 | 5.460 | 5.500 | 5.140 | 5.360 | 359,800 | 1,930,327 |
| 2024/11/18 | 5.170 | 5.740 | 4.990 | 5.460 | 640,000 | 3,417,600 |
| 2024/11/11 | 5.800 | 5.930 | 5.010 | 5.270 | 777,600 | 4,278,744 |
| 2024/11/04 | 6.060 | 6.060 | 5.820 | 5.930 | 642,200 | 3,832,328 |
| 2024/10/28 | 6.090 | 6.400 | 5.880 | 6.060 | 848,200 | 5,180,381 |
| 2024/10/21 | 6.500 | 6.830 | 6.020 | 6.090 | 1,117,200 | 7,105,392 |
| 2024/10/14 | 8.300 | 8.300 | 5.750 | 6.510 | 5,730,600 | 41,346,279 |
| 2024/10/08 | 11.240 | 11.680 | 7.900 | 8.300 | 21,449,616 | 209,777,244 |