日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 38.200 | 39.980 | 37.800 | 38.340 | 1,158,039 | 44,677,144 |
| 2026/03/02 | 55.750 | 58.850 | 37.420 | 38.160 | 24,417,885 | 1,160,948,342 |
| 2026/02/02 | 51.400 | 61.850 | 45.020 | 54.700 | 21,812,136 | 1,161,332,650 |
| 2026/01/02 | 64.900 | 75.300 | 51.500 | 52.800 | 27,106,900 | 1,656,909,262 |
| 2025/12/01 | 138.000 | 139.800 | 64.500 | 64.800 | 24,548,119 | 2,498,384,811 |
| 2025/11/03 | 131.100 | 179.200 | 99.650 | 138.000 | 21,768,680 | 2,982,037,051 |
| 2025/10/02 | 155.400 | 163.300 | 124.800 | 132.600 | 1,580,504 | 227,632,088 |
| 2025/09/01 | 146.500 | 251.200 | 138.000 | 155.000 | 3,034,544 | 523,989,885 |
| 2025/08/01 | 171.000 | 177.200 | 143.700 | 147.000 | 1,115,955 | 178,245,912 |
| 2025/07/02 | 177.700 | 183.400 | 161.000 | 170.700 | 1,469,777 | 254,565,376 |
| 2025/06/02 | 204.600 | 235.000 | 173.000 | 179.600 | 1,138,790 | 225,537,359 |
| 2025/05/02 | 165.800 | 267.400 | 165.600 | 208.400 | 1,477,537 | 298,166,966 |
| 2025/04/01 | 179.900 | 195.800 | 118.000 | 165.600 | 2,217,125 | 365,437,628 |
| 2025/03/03 | 204.000 | 316.200 | 174.000 | 179.000 | 2,300,518 | 502,203,079 |
| 2025/02/03 | 223.800 | 272.400 | 192.500 | 201.800 | 621,880 | 138,446,035 |
| 2025/01/02 | 161.900 | 237.200 | 146.800 | 223.800 | 692,500 | 133,254,312 |
| 2024/12/06 | 148.900 | 169.800 | 140.600 | 162.000 | 1,170,300 | 181,776,847 |