日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.770 | 7.000 | 6.390 | 6.920 | 204,600 | 1,385,142 |
| 2026/03/02 | 9.000 | 9.200 | 6.400 | 6.740 | 1,388,200 | 10,876,547 |
| 2026/02/02 | 10.550 | 10.840 | 8.600 | 9.000 | 4,736,800 | 46,171,958 |
| 2026/01/02 | 7.570 | 10.570 | 7.570 | 10.550 | 3,866,800 | 35,052,542 |
| 2025/12/01 | 7.990 | 9.070 | 7.330 | 7.560 | 3,866,601 | 30,884,475 |
| 2025/11/03 | 8.500 | 8.710 | 6.920 | 7.820 | 4,582,200 | 36,600,322 |
| 2025/10/02 | 12.190 | 12.710 | 8.120 | 8.460 | 5,758,800 | 59,718,756 |
| 2025/09/01 | 13.690 | 14.970 | 10.910 | 11.890 | 9,062,200 | 116,585,203 |
| 2025/08/01 | 10.400 | 16.290 | 9.620 | 13.300 | 19,127,000 | 237,222,617 |
| 2025/07/02 | 7.850 | 10.960 | 7.850 | 10.400 | 14,859,800 | 137,676,047 |
| 2025/06/02 | 6.140 | 11.840 | 6.010 | 7.850 | 24,058,198 | 191,503,256 |
| 2025/05/02 | 5.900 | 6.550 | 5.860 | 6.240 | 1,881,000 | 11,544,637 |
| 2025/04/01 | 6.710 | 6.910 | 5.360 | 5.950 | 2,448,600 | 15,260,899 |
| 2025/03/03 | 6.450 | 7.500 | 6.180 | 6.780 | 4,608,600 | 31,004,356 |
| 2025/02/03 | 5.840 | 7.250 | 5.550 | 6.450 | 6,654,000 | 41,737,215 |
| 2025/01/02 | 6.600 | 6.600 | 5.180 | 5.840 | 4,076,000 | 24,680,180 |
| 2024/12/02 | 7.930 | 8.450 | 6.590 | 6.600 | 14,455,200 | 106,860,066 |
| 2024/11/28 | 7.500 | 9.100 | 7.500 | 7.890 | 33,493,800 | 267,866,665 |