日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.510 | 7.510 | 6.390 | 6.920 | 711,200 | 5,037,074 |
| 2026/03/23 | 8.040 | 8.430 | 7.830 | 7.940 | 142,000 | 1,144,520 |
| 2026/03/16 | 7.830 | 8.380 | 7.460 | 8.310 | 196,400 | 1,570,218 |
| 2026/03/09 | 8.200 | 8.200 | 7.710 | 7.830 | 171,200 | 1,367,032 |
| 2026/03/02 | 9.000 | 9.200 | 8.000 | 8.200 | 372,000 | 3,199,200 |
| 2026/02/23 | 9.970 | 9.970 | 8.600 | 9.000 | 148,000 | 1,388,980 |
| 2026/02/16 | 9.590 | 9.590 | 9.070 | 9.190 | 78,000 | 730,080 |
| 2026/02/09 | 10.030 | 10.350 | 9.400 | 9.590 | 909,000 | 8,946,832 |
| 2026/02/02 | 10.550 | 10.840 | 9.520 | 10.030 | 3,601,800 | 36,864,423 |
| 2026/01/26 | 9.980 | 10.570 | 9.710 | 10.550 | 936,800 | 9,557,702 |
| 2026/01/19 | 8.930 | 9.950 | 8.890 | 9.700 | 937,600 | 8,782,968 |
| 2026/01/12 | 7.810 | 9.400 | 7.710 | 8.910 | 1,431,000 | 12,102,682 |
| 2026/01/05 | 7.610 | 8.140 | 7.610 | 7.960 | 477,000 | 3,734,910 |
| 2025/12/29 | 7.520 | 7.770 | 7.450 | 7.610 | 380,800 | 2,889,320 |
| 2025/12/22 | 8.270 | 8.270 | 7.330 | 7.510 | 690,800 | 5,419,326 |
| 2025/12/15 | 8.350 | 8.350 | 7.500 | 7.730 | 717,801 | 5,729,846 |
| 2025/12/08 | 8.450 | 8.450 | 7.830 | 8.330 | 623,400 | 5,152,401 |
| 2025/12/01 | 7.990 | 9.070 | 7.800 | 8.340 | 1,538,200 | 12,767,060 |
| 2025/11/24 | 7.920 | 7.980 | 7.210 | 7.820 | 364,200 | 2,816,176 |
| 2025/11/17 | 7.490 | 7.870 | 6.920 | 7.170 | 1,146,800 | 8,443,315 |
| 2025/11/10 | 7.560 | 8.000 | 7.000 | 7.520 | 1,450,400 | 10,907,008 |
| 2025/11/03 | 8.500 | 8.710 | 7.400 | 7.500 | 1,620,800 | 13,010,972 |
| 2025/10/27 | 9.190 | 9.250 | 8.120 | 8.460 | 1,007,200 | 8,818,036 |
| 2025/10/20 | 9.390 | 9.660 | 8.810 | 8.920 | 607,800 | 5,588,721 |
| 2025/10/13 | 10.000 | 10.520 | 9.180 | 9.310 | 2,252,800 | 21,970,432 |
| 2025/10/06 | 12.270 | 12.710 | 10.410 | 10.440 | 1,566,400 | 17,947,028 |
| 2025/09/29 | 11.380 | 12.270 | 11.260 | 12.100 | 863,400 | 10,147,108 |
| 2025/09/22 | 12.000 | 12.180 | 10.910 | 11.280 | 1,552,600 | 17,998,515 |
| 2025/09/15 | 12.810 | 13.200 | 11.960 | 12.000 | 1,846,800 | 23,071,149 |
| 2025/09/08 | 14.380 | 14.970 | 12.120 | 12.780 | 2,673,200 | 36,255,275 |
| 2025/09/01 | 13.690 | 14.970 | 13.240 | 14.380 | 2,450,800 | 34,482,756 |
| 2025/08/25 | 15.200 | 15.210 | 12.360 | 13.300 | 3,977,000 | 55,747,597 |
| 2025/08/18 | 15.750 | 16.290 | 13.610 | 14.860 | 7,574,400 | 114,581,736 |
| 2025/08/11 | 10.300 | 15.630 | 10.290 | 15.190 | 6,086,600 | 78,228,026 |
| 2025/08/04 | 9.700 | 10.480 | 9.620 | 10.300 | 1,187,800 | 11,907,695 |
| 2025/07/28 | 9.820 | 10.900 | 9.600 | 9.700 | 2,916,600 | 29,180,583 |
| 2025/07/21 | 10.100 | 10.960 | 9.760 | 9.820 | 2,773,400 | 28,177,744 |
| 2025/07/14 | 9.780 | 10.100 | 9.450 | 10.100 | 3,704,600 | 36,518,094 |
| 2025/07/07 | 8.500 | 10.580 | 8.310 | 9.610 | 4,827,600 | 44,655,300 |
| 2025/06/30 | 7.900 | 8.620 | 7.760 | 8.500 | 1,231,400 | 10,091,323 |
| 2025/06/23 | 8.090 | 8.730 | 7.820 | 7.900 | 2,521,400 | 20,511,589 |
| 2025/06/16 | 10.200 | 10.500 | 8.030 | 8.200 | 6,428,999 | 59,355,733 |
| 2025/06/09 | 6.200 | 11.840 | 6.200 | 10.000 | 14,450,399 | 123,695,415 |
| 2025/06/02 | 6.140 | 6.370 | 6.010 | 6.200 | 364,800 | 2,254,464 |
| 2025/05/26 | 6.140 | 6.290 | 5.910 | 6.240 | 581,000 | 3,570,245 |
| 2025/05/19 | 6.010 | 6.550 | 6.010 | 6.180 | 621,800 | 3,847,387 |
| 2025/05/12 | 5.960 | 6.140 | 5.950 | 6.100 | 370,800 | 2,238,705 |
| 2025/05/06 | 5.900 | 6.130 | 5.860 | 6.090 | 287,800 | 1,725,361 |
| 2025/04/28 | 6.000 | 6.060 | 5.880 | 5.980 | 201,400 | 1,204,372 |
| 2025/04/22 | 6.000 | 6.180 | 5.800 | 6.060 | 342,800 | 2,060,228 |
| 2025/04/14 | 6.000 | 6.180 | 5.890 | 6.000 | 230,000 | 1,384,025 |
| 2025/04/07 | 6.200 | 6.240 | 5.360 | 5.890 | 1,253,000 | 7,420,892 |
| 2025/03/31 | 7.070 | 7.070 | 6.400 | 6.520 | 669,000 | 4,525,785 |
| 2025/03/24 | 6.800 | 7.250 | 6.760 | 7.070 | 534,200 | 3,723,374 |
| 2025/03/17 | 7.470 | 7.470 | 6.770 | 6.890 | 859,800 | 6,147,570 |
| 2025/03/10 | 6.800 | 7.500 | 6.200 | 7.270 | 2,009,200 | 13,948,871 |
| 2025/03/03 | 6.450 | 6.920 | 6.180 | 6.800 | 977,400 | 6,438,622 |
| 2025/02/24 | 7.160 | 7.240 | 6.410 | 6.450 | 1,373,200 | 9,358,358 |
| 2025/02/17 | 6.250 | 7.250 | 6.250 | 7.160 | 3,384,000 | 22,765,860 |
| 2025/02/10 | 6.300 | 6.400 | 6.000 | 6.250 | 747,200 | 4,660,660 |
| 2025/02/03 | 5.840 | 6.300 | 5.550 | 6.300 | 1,149,600 | 6,894,726 |
| 2025/01/27 | 5.650 | 5.900 | 5.600 | 5.840 | 191,000 | 1,097,772 |
| 2025/01/20 | 5.540 | 6.000 | 5.450 | 5.650 | 687,000 | 3,888,420 |
| 2025/01/13 | 5.410 | 5.800 | 5.180 | 5.520 | 691,200 | 3,786,048 |
| 2025/01/06 | 6.000 | 6.250 | 5.400 | 5.410 | 1,556,200 | 8,971,493 |
| 2024/12/30 | 6.790 | 6.820 | 6.170 | 6.220 | 1,318,600 | 8,570,900 |
| 2024/12/23 | 6.820 | 7.180 | 6.750 | 6.790 | 476,800 | 3,282,768 |
| 2024/12/16 | 7.430 | 7.460 | 6.720 | 6.820 | 2,648,800 | 18,826,346 |
| 2024/12/09 | 7.900 | 7.980 | 7.360 | 7.420 | 4,794,200 | 36,747,543 |
| 2024/12/02 | 7.930 | 8.450 | 7.850 | 7.930 | 6,167,400 | 49,585,896 |
| 2024/11/28 | 7.500 | 9.100 | 7.500 | 7.890 | 33,493,800 | 267,866,665 |