日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 57.000 | 57.950 | 47.580 | 50.000 | 3,184,350 | 169,192,476 |
| 2026/03/02 | 64.900 | 67.400 | 49.000 | 58.000 | 15,511,816 | 927,994,392 |
| 2026/02/02 | 63.600 | 68.000 | 58.950 | 64.600 | 3,984,250 | 254,145,346 |
| 2026/01/02 | 69.100 | 76.250 | 62.850 | 64.600 | 5,310,620 | 362,184,284 |
| 2025/12/01 | 71.750 | 72.250 | 59.650 | 69.000 | 5,796,500 | 395,103,931 |
| 2025/11/03 | 61.750 | 77.000 | 50.000 | 71.750 | 9,058,219 | 589,916,512 |
| 2025/10/02 | 54.200 | 62.250 | 50.100 | 60.100 | 4,142,017 | 234,697,038 |
| 2025/09/01 | 36.000 | 57.700 | 35.060 | 54.200 | 9,441,670 | 431,861,985 |
| 2025/08/01 | 15.360 | 37.000 | 14.800 | 35.940 | 13,170,778 | 339,476,802 |
| 2025/07/02 | 9.800 | 15.780 | 9.800 | 15.360 | 13,426,900 | 170,320,226 |
| 2025/06/02 | 10.160 | 10.360 | 8.680 | 10.000 | 7,858,562 | 77,013,907 |
| 2025/05/27 | 13.000 | 13.500 | 10.000 | 10.200 | 16,427,300 | 191,788,727 |