日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.860 | 3.860 | 3.820 | 3.860 | 9,400 | 36,190 |
| 2026/03/02 | 3.750 | 3.860 | 3.500 | 3.860 | 549,400 | 2,056,129 |
| 2026/02/02 | 3.550 | 4.000 | 3.450 | 3.750 | 370,600 | 1,366,587 |
| 2026/01/02 | 4.890 | 4.890 | 3.060 | 3.550 | 1,050,000 | 4,302,375 |
| 2025/12/01 | 3.500 | 4.950 | 2.580 | 4.890 | 1,745,800 | 6,948,284 |
| 2025/11/03 | 3.590 | 3.600 | 2.950 | 3.080 | 2,730,600 | 9,024,633 |
| 2025/10/02 | 8.880 | 9.120 | 2.400 | 3.350 | 9,696,089 | 57,570,528 |
| 2025/09/01 | 8.850 | 9.460 | 8.300 | 8.930 | 2,724,400 | 24,206,294 |
| 2025/08/01 | 7.880 | 9.630 | 7.500 | 8.700 | 7,196,800 | 60,651,032 |
| 2025/07/02 | 5.000 | 10.580 | 4.510 | 7.880 | 18,766,200 | 131,222,653 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | 16.180 | 16.440 | 4.280 | 4.410 | 4,427,600 | 45,726,039 |
| 2025/02/03 | 16.460 | 19.000 | 13.680 | 15.980 | 1,106,400 | 18,012,192 |
| 2025/01/02 | 19.200 | 19.200 | 13.380 | 16.360 | 1,067,200 | 18,179,752 |
| 2024/12/02 | 27.950 | 39.500 | 16.300 | 19.700 | 7,577,600 | 195,975,680 |
| 2024/11/01 | 20.800 | 30.050 | 20.800 | 27.950 | 8,666,000 | 215,783,400 |
| 2024/10/31 | 21.500 | 25.950 | 19.480 | 20.800 | 3,185,800 | 69,872,558 |