日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.690 | 1.790 | 1.690 | 1.770 | 571,000 | 990,685 |
| 2026/03/02 | 1.800 | 1.830 | 1.570 | 1.660 | 2,361,000 | 4,049,115 |
| 2026/02/02 | 1.680 | 1.870 | 1.680 | 1.840 | 2,107,000 | 3,724,122 |
| 2026/01/02 | 1.680 | 1.750 | 1.630 | 1.710 | 3,165,000 | 5,356,762 |
| 2025/12/01 | 1.720 | 1.760 | 1.670 | 1.700 | 1,270,000 | 2,174,875 |
| 2025/11/03 | 1.840 | 1.950 | 1.720 | 1.740 | 3,055,000 | 5,537,187 |
| 2025/10/02 | 1.840 | 1.880 | 1.740 | 1.780 | 3,665,000 | 6,633,650 |
| 2025/09/01 | 2.000 | 2.060 | 1.800 | 1.840 | 6,738,000 | 12,970,650 |
| 2025/08/01 | 1.990 | 2.300 | 1.910 | 2.000 | 14,884,130 | 30,512,466 |
| 2025/07/02 | 1.550 | 2.300 | 1.550 | 1.990 | 27,474,000 | 50,758,215 |
| 2025/06/02 | 1.580 | 1.640 | 1.450 | 1.550 | 10,122,000 | 15,739,710 |
| 2025/05/02 | 1.760 | 1.960 | 1.560 | 1.600 | 13,756,080 | 23,660,457 |
| 2025/04/01 | 1.740 | 1.900 | 1.560 | 1.760 | 22,325,000 | 38,845,500 |
| 2025/03/03 | 1.460 | 1.740 | 1.430 | 1.740 | 32,110,000 | 51,135,175 |
| 2025/02/03 | 1.370 | 1.580 | 1.320 | 1.460 | 19,506,000 | 27,942,345 |
| 2025/01/09 | 1.800 | 1.930 | 1.320 | 1.370 | 84,242,000 | 135,208,410 |