日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.710 | 1.790 | 1.620 | 1.770 | 797,000 | 1,372,832 |
| 2026/03/23 | 1.620 | 1.670 | 1.570 | 1.660 | 497,000 | 810,110 |
| 2026/03/16 | 1.680 | 1.730 | 1.610 | 1.640 | 939,000 | 1,563,435 |
| 2026/03/09 | 1.760 | 1.780 | 1.700 | 1.700 | 153,000 | 265,455 |
| 2026/03/02 | 1.800 | 1.830 | 1.660 | 1.780 | 546,000 | 965,055 |
| 2026/02/23 | 1.820 | 1.870 | 1.780 | 1.840 | 663,000 | 1,211,632 |
| 2026/02/16 | 1.800 | 1.830 | 1.800 | 1.820 | 188,000 | 340,750 |
| 2026/02/09 | 1.720 | 1.840 | 1.710 | 1.800 | 760,000 | 1,343,300 |
| 2026/02/02 | 1.680 | 1.730 | 1.680 | 1.720 | 496,000 | 844,440 |
| 2026/01/26 | 1.730 | 1.730 | 1.660 | 1.710 | 728,000 | 1,243,060 |
| 2026/01/19 | 1.740 | 1.740 | 1.650 | 1.670 | 444,000 | 754,800 |
| 2026/01/12 | 1.670 | 1.720 | 1.630 | 1.690 | 1,203,000 | 2,018,032 |
| 2026/01/05 | 1.680 | 1.750 | 1.670 | 1.680 | 607,000 | 1,028,865 |
| 2025/12/29 | 1.690 | 1.750 | 1.670 | 1.700 | 432,000 | 735,480 |
| 2025/12/22 | 1.700 | 1.730 | 1.670 | 1.690 | 361,000 | 612,797 |
| 2025/12/15 | 1.700 | 1.730 | 1.670 | 1.720 | 149,000 | 254,045 |
| 2025/12/08 | 1.710 | 1.740 | 1.690 | 1.740 | 226,000 | 388,720 |
| 2025/12/01 | 1.720 | 1.760 | 1.690 | 1.740 | 285,000 | 492,337 |
| 2025/11/24 | 1.730 | 1.750 | 1.720 | 1.740 | 305,000 | 529,175 |
| 2025/11/17 | 1.860 | 1.870 | 1.730 | 1.730 | 1,524,000 | 2,739,390 |
| 2025/11/10 | 1.810 | 1.950 | 1.780 | 1.860 | 930,000 | 1,720,500 |
| 2025/11/03 | 1.840 | 1.840 | 1.760 | 1.810 | 296,000 | 536,500 |
| 2025/10/27 | 1.810 | 1.830 | 1.750 | 1.780 | 591,000 | 1,059,367 |
| 2025/10/20 | 1.800 | 1.830 | 1.740 | 1.760 | 645,000 | 1,149,712 |
| 2025/10/13 | 1.790 | 1.850 | 1.760 | 1.780 | 604,000 | 1,084,180 |
| 2025/10/06 | 1.810 | 1.880 | 1.760 | 1.870 | 1,231,000 | 2,252,730 |
| 2025/09/29 | 1.820 | 1.870 | 1.810 | 1.840 | 1,078,000 | 1,978,130 |
| 2025/09/22 | 1.870 | 1.900 | 1.800 | 1.830 | 1,097,000 | 2,029,450 |
| 2025/09/15 | 2.020 | 2.050 | 1.890 | 1.910 | 1,676,000 | 3,297,530 |
| 2025/09/08 | 1.940 | 2.060 | 1.930 | 2.020 | 1,498,000 | 2,977,275 |
| 2025/09/01 | 2.000 | 2.050 | 1.900 | 1.920 | 1,983,000 | 3,901,552 |
| 2025/08/25 | 2.240 | 2.240 | 1.910 | 2.000 | 4,416,000 | 9,262,560 |
| 2025/08/18 | 2.150 | 2.300 | 2.130 | 2.190 | 3,274,000 | 7,178,245 |
| 2025/08/11 | 2.120 | 2.280 | 2.110 | 2.130 | 3,744,000 | 8,087,040 |
| 2025/08/04 | 1.920 | 2.220 | 1.910 | 2.120 | 2,990,130 | 6,107,340 |
| 2025/07/28 | 2.090 | 2.120 | 1.910 | 1.920 | 3,421,000 | 6,876,210 |
| 2025/07/21 | 1.840 | 2.300 | 1.840 | 2.090 | 13,952,000 | 28,148,160 |
| 2025/07/14 | 1.750 | 1.890 | 1.730 | 1.790 | 4,248,000 | 7,603,920 |
| 2025/07/07 | 1.630 | 1.750 | 1.610 | 1.730 | 4,996,000 | 8,393,280 |
| 2025/06/30 | 1.550 | 1.620 | 1.540 | 1.610 | 1,517,000 | 2,396,860 |
| 2025/06/23 | 1.560 | 1.590 | 1.450 | 1.570 | 4,178,000 | 6,444,565 |
| 2025/06/16 | 1.600 | 1.640 | 1.560 | 1.590 | 1,671,000 | 2,669,422 |
| 2025/06/09 | 1.600 | 1.620 | 1.550 | 1.610 | 1,933,000 | 3,083,135 |
| 2025/06/02 | 1.580 | 1.620 | 1.510 | 1.600 | 2,140,000 | 3,375,850 |
| 2025/05/26 | 1.740 | 1.740 | 1.560 | 1.600 | 2,462,000 | 4,086,920 |
| 2025/05/19 | 1.820 | 1.960 | 1.700 | 1.750 | 6,345,000 | 11,468,587 |
| 2025/05/12 | 1.790 | 1.810 | 1.690 | 1.800 | 3,178,080 | 5,633,146 |
| 2025/05/06 | 1.750 | 1.820 | 1.750 | 1.790 | 1,465,000 | 2,604,037 |
| 2025/04/28 | 1.890 | 1.890 | 1.730 | 1.740 | 1,918,000 | 3,476,375 |
| 2025/04/22 | 1.730 | 1.900 | 1.710 | 1.890 | 2,916,000 | 5,270,670 |
| 2025/04/14 | 1.770 | 1.790 | 1.700 | 1.740 | 1,224,000 | 2,142,000 |
| 2025/04/07 | 1.690 | 1.760 | 1.560 | 1.750 | 7,175,000 | 12,125,750 |
| 2025/03/31 | 1.630 | 1.900 | 1.620 | 1.790 | 13,220,000 | 22,936,700 |
| 2025/03/24 | 1.550 | 1.670 | 1.490 | 1.630 | 9,590,000 | 15,200,150 |
| 2025/03/17 | 1.580 | 1.640 | 1.520 | 1.550 | 4,503,000 | 7,080,967 |
| 2025/03/10 | 1.530 | 1.560 | 1.480 | 1.560 | 3,577,000 | 5,481,752 |
| 2025/03/03 | 1.460 | 1.660 | 1.430 | 1.530 | 10,618,000 | 16,139,360 |
| 2025/02/24 | 1.430 | 1.510 | 1.400 | 1.460 | 3,710,000 | 5,379,500 |
| 2025/02/17 | 1.360 | 1.580 | 1.360 | 1.460 | 8,774,000 | 12,634,560 |
| 2025/02/10 | 1.380 | 1.420 | 1.330 | 1.390 | 3,399,000 | 4,690,620 |
| 2025/02/03 | 1.370 | 1.400 | 1.320 | 1.380 | 3,623,000 | 4,954,452 |
| 2025/01/27 | 1.360 | 1.400 | 1.340 | 1.370 | 1,143,000 | 1,563,052 |
| 2025/01/20 | 1.560 | 1.580 | 1.330 | 1.370 | 6,414,000 | 9,364,440 |
| 2025/01/13 | 1.370 | 1.600 | 1.320 | 1.550 | 12,052,000 | 17,595,920 |
| 2025/01/09 | 1.800 | 1.930 | 1.360 | 1.390 | 64,633,000 | 104,705,460 |