日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.320 | 1.340 | 1.290 | 1.290 | 639,500 | 837,745 |
| 2026/03/02 | 1.930 | 1.930 | 1.290 | 1.340 | 18,404,357 | 29,861,069 |
| 2026/02/02 | 2.310 | 2.350 | 1.900 | 1.930 | 8,815,232 | 18,710,329 |
| 2026/01/02 | 2.390 | 2.900 | 2.190 | 2.310 | 40,785,774 | 99,823,181 |
| 2025/12/01 | 2.920 | 2.920 | 2.110 | 2.390 | 22,744,640 | 58,794,894 |
| 2025/11/03 | 3.110 | 3.200 | 2.580 | 2.800 | 25,072,721 | 73,275,027 |
| 2025/10/02 | 3.990 | 4.060 | 2.560 | 3.030 | 104,625,023 | 356,771,328 |
| 2025/09/01 | 1.250 | 4.350 | 1.250 | 3.990 | 328,808,669 | 891,071,492 |
| 2025/08/01 | 1.350 | 1.840 | 1.240 | 1.260 | 75,659,553 | 107,625,714 |
| 2025/07/02 | 1.130 | 1.510 | 1.110 | 1.380 | 41,070,513 | 52,672,932 |
| 2025/06/02 | 1.120 | 1.300 | 1.080 | 1.130 | 15,442,000 | 17,874,115 |
| 2025/05/02 | 1.070 | 1.150 | 1.040 | 1.120 | 5,123,000 | 5,609,685 |
| 2025/04/01 | 1.170 | 1.200 | 0.990 | 1.060 | 9,833,500 | 10,866,017 |
| 2025/03/03 | 1.300 | 1.380 | 1.140 | 1.180 | 39,406,500 | 49,258,125 |
| 2025/02/03 | 1.350 | 1.720 | 1.260 | 1.310 | 24,083,000 | 33,957,030 |
| 2025/01/02 | 1.750 | 1.800 | 1.300 | 1.350 | 5,769,000 | 8,941,950 |
| 2024/12/02 | 1.910 | 2.160 | 1.710 | 1.750 | 2,889,500 | 5,439,483 |
| 2024/11/01 | 2.230 | 2.580 | 1.910 | 1.920 | 4,566,000 | 9,862,560 |
| 2024/10/02 | 2.760 | 3.280 | 2.060 | 2.190 | 21,417,498 | 55,096,513 |
| 2024/09/02 | 1.730 | 2.850 | 1.670 | 2.760 | 50,548,000 | 113,859,370 |
| 2024/08/01 | 2.740 | 2.740 | 1.310 | 1.630 | 19,161,000 | 40,333,905 |
| 2024/07/02 | 3.960 | 4.630 | 2.170 | 2.760 | 29,479,000 | 99,639,020 |
| 2024/06/28 | 5.230 | 5.900 | 4.650 | 4.650 | 26,229,000 | 133,964,617 |