日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | 1,380 |
| 2026/03/02 | 1.400 | 1.400 | 1.400 | 1.400 | 4,000 | 5,600 |
| 2026/02/02 | 1.320 | 1.390 | 1.310 | 1.390 | 17,000 | 22,992 |
| 2026/01/02 | 1.310 | 1.360 | 1.310 | 1.340 | 17,000 | 22,610 |
| 2025/12/01 | 1.360 | 1.410 | 1.320 | 1.410 | 39,000 | 53,625 |
| 2025/11/03 | 1.330 | 1.370 | 1.330 | 1.370 | 25,000 | 33,750 |
| 2025/10/02 | 1.390 | 1.400 | 1.320 | 1.330 | 48,000 | 65,280 |
| 2025/09/01 | 1.470 | 1.470 | 1.380 | 1.390 | 219,000 | 312,622 |
| 2025/08/01 | 1.380 | 1.580 | 1.380 | 1.500 | 30,000 | 43,800 |
| 2025/07/02 | 1.350 | 1.440 | 1.350 | 1.400 | 201,000 | 278,385 |
| 2025/06/02 | 1.390 | 1.470 | 1.380 | 1.450 | 42,000 | 59,745 |
| 2025/05/02 | 1.400 | 1.400 | 1.330 | 1.400 | 36,000 | 49,770 |
| 2025/04/01 | 1.380 | 1.400 | 1.370 | 1.400 | 21,000 | 29,137 |
| 2025/03/03 | 1.480 | 1.480 | 1.300 | 1.420 | 114,000 | 161,880 |
| 2025/02/03 | 1.410 | 1.630 | 1.410 | 1.460 | 102,602,000 | 151,594,455 |
| 2025/01/02 | 1.420 | 1.600 | 1.420 | 1.540 | 39,000 | 58,305 |
| 2024/12/02 | 1.410 | 1.480 | 1.340 | 1.450 | 13,000 | 18,460 |
| 2024/11/01 | 1.360 | 1.370 | 1.350 | 1.370 | 22,000 | 29,975 |
| 2024/10/02 | 1.310 | 1.600 | 1.310 | 1.380 | 599,000 | 838,600 |
| 2024/09/02 | 1.480 | 1.490 | 1.280 | 1.470 | 75,000 | 107,250 |
| 2024/08/01 | 1.320 | 1.500 | 1.260 | 1.320 | 38,000 | 51,300 |
| 2024/07/02 | 1.320 | 1.370 | 1.260 | 1.280 | 96,000 | 125,520 |
| 2024/06/03 | 1.450 | 1.560 | 1.340 | 1.360 | 84,000 | 119,910 |
| 2024/05/02 | 1.340 | 1.650 | 1.330 | 1.450 | 231,000 | 333,217 |
| 2024/04/02 | 1.500 | 1.610 | 1.300 | 1.450 | 89,400 | 130,971 |
| 2024/03/01 | 1.470 | 1.720 | 1.380 | 1.610 | 52,000 | 80,340 |
| 2024/02/01 | 1.280 | 1.720 | 1.260 | 1.470 | 75,000 | 107,437 |
| 2024/01/02 | 1.350 | 1.580 | 1.190 | 1.250 | 37,000 | 49,672 |
| 2023/12/01 | 1.400 | 1.500 | 1.150 | 1.450 | 42,000 | 57,750 |
| 2023/11/01 | 1.220 | 1.260 | 1.120 | 1.200 | 34,000 | 40,800 |
| 2023/10/03 | 1.220 | 1.440 | 1.190 | 1.210 | 19,000 | 24,035 |
| 2023/09/01 | 1.290 | 1.290 | 1.230 | 1.230 | 13,000 | 16,380 |
| 2023/08/01 | 1.290 | 1.290 | 1.110 | 1.280 | 62,000 | 77,035 |
| 2023/07/03 | 1.210 | 1.340 | 1.120 | 1.280 | 43,000 | 53,212 |
| 2023/06/01 | 1.220 | 1.290 | 1.110 | 1.210 | 181,000 | 218,557 |
| 2023/05/02 | 1.290 | 1.320 | 1.220 | 1.220 | 95,000 | 119,937 |
| 2023/04/03 | 1.300 | 1.310 | 1.230 | 1.230 | 74,000 | 93,795 |
| 2023/03/01 | 1.250 | 1.400 | 1.220 | 1.300 | 216,000 | 279,180 |
| 2023/02/01 | 1.300 | 1.300 | 1.230 | 1.250 | 7,000 | 8,890 |
| 2023/01/03 | 1.150 | 1.350 | 1.030 | 1.230 | 62,000 | 73,780 |
| 2022/12/01 | 1.130 | 1.130 | 0.980 | 1.050 | 35,000 | 37,537 |
| 2022/11/01 | 1.260 | 1.270 | 1.100 | 1.150 | 8,000 | 9,560 |
| 2022/10/03 | 1.010 | 1.080 | 0.990 | 0.990 | 45,000 | 45,787 |
| 2022/09/01 | 1.150 | 1.200 | 0.320 | 1.200 | 91,000 | 88,042 |
| 2022/08/01 | 1.160 | 1.290 | 1.100 | 1.150 | 15,000 | 17,625 |
| 2022/07/04 | 1.120 | 1.900 | 1.010 | 1.190 | 142,000 | 185,310 |
| 2022/06/01 | 1.380 | 1.400 | 1.120 | 1.170 | 160,000 | 202,800 |
| 2022/05/03 | 1.370 | 1.410 | 1.310 | 1.320 | 126,000 | 170,415 |
| 2022/04/01 | 1.410 | 1.410 | 1.370 | 1.370 | 30,000 | 41,700 |
| 2022/03/01 | 1.300 | 1.430 | 1.300 | 1.410 | 100,000 | 136,000 |
| 2022/02/04 | 1.380 | 1.530 | 1.330 | 1.400 | 87,000 | 122,670 |
| 2022/01/03 | 1.470 | 1.470 | 1.360 | 1.360 | 27,000 | 38,205 |
| 2021/12/01 | 1.360 | 1.500 | 1.340 | 1.470 | 6,184,000 | 8,765,820 |
| 2021/11/01 | 1.350 | 1.500 | 1.350 | 1.410 | 16,000 | 22,440 |
| 2021/10/04 | 1.350 | 1.500 | 1.300 | 1.500 | 53,000 | 74,862 |
| 2021/09/01 | 1.510 | 1.680 | 1.350 | 1.460 | 222,995,000 | 334,492,500 |
| 2021/08/02 | 1.500 | 1.550 | 1.500 | 1.550 | 16,000 | 24,400 |
| 2021/07/02 | 1.500 | 1.530 | 1.400 | 1.400 | 137,000 | 199,677 |
| 2021/06/01 | 1.530 | 1.600 | 1.470 | 1.500 | 157,000 | 239,425 |
| 2021/05/03 | 1.560 | 1.700 | 1.500 | 1.540 | 110,000 | 173,250 |
| 2021/04/01 | 1.500 | 1.600 | 1.470 | 1.580 | 105,000 | 161,437 |
| 2021/03/01 | 1.500 | 1.590 | 1.300 | 1.500 | 95,000 | 139,887 |
| 2021/02/01 | 1.550 | 1.620 | 1.430 | 1.450 | 27,119,000 | 41,017,487 |
| 2021/01/04 | 1.700 | 1.700 | 1.550 | 1.550 | 74,000 | 120,250 |
| 2020/12/01 | 1.490 | 1.780 | 1.490 | 1.700 | 226,000 | 364,990 |
| 2020/11/02 | 1.320 | 1.510 | 1.300 | 1.500 | 355,000 | 499,662 |
| 2020/10/05 | 1.300 | 1.410 | 1.280 | 1.380 | 92,000 | 123,510 |
| 2020/09/01 | 1.410 | 1.490 | 1.200 | 1.350 | 165,000 | 224,812 |
| 2020/08/03 | 1.440 | 1.480 | 1.280 | 1.350 | 224,000 | 310,800 |
| 2020/07/02 | 1.450 | 1.590 | 1.350 | 1.470 | 351,000 | 514,215 |
| 2020/06/01 | 1.500 | 1.700 | 1.330 | 1.500 | 209,050 | 315,142 |
| 2020/05/04 | 1.540 | 1.710 | 1.300 | 1.700 | 224,000 | 350,000 |
| 2020/04/01 | 1.470 | 1.620 | 1.440 | 1.530 | 324,000 | 490,860 |
| 2020/03/02 | 1.490 | 1.620 | 1.310 | 1.580 | 808,000 | 1,212,000 |
| 2020/02/03 | 1.510 | 1.670 | 1.500 | 1.500 | 282,000 | 435,690 |
| 2020/01/02 | 1.560 | 1.710 | 1.480 | 1.510 | 776,000 | 1,214,440 |
| 2019/12/02 | 1.800 | 2.020 | 1.470 | 1.560 | 2,838,000 | 4,860,075 |
| 2019/11/01 | 1.900 | 2.210 | 1.780 | 1.790 | 491,000 | 942,720 |
| 2019/10/02 | 2.160 | 2.190 | 1.890 | 1.920 | 504,000 | 1,028,160 |
| 2019/09/02 | 2.210 | 2.850 | 2.060 | 2.160 | 1,126,000 | 2,612,320 |
| 2019/08/01 | 3.820 | 3.840 | 2.210 | 2.280 | 4,662,000 | 14,160,825 |
| 2019/07/18 | 3.950 | 3.950 | 3.820 | 3.820 | 28,703,276 | 111,512,227 |