日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | 1,380 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 1.400 | 1.400 | 1.400 | 1.400 | 4,000 | 5,600 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 1.390 | 1.390 | 1.390 | 1.390 | 6,000 | 8,340 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.320 | 1.320 | 1.310 | 1.350 | 11,000 | 14,575 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 1.320 | 1.360 | 1.310 | 1.340 | 15,000 | 19,987 |
| 2026/01/19 | 1.320 | 1.320 | 1.320 | 1.350 | 1,000 | 1,327 |
| 2026/01/12 | 1.310 | 1.310 | 1.310 | 1.320 | 1,000 | 1,312 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 1.320 | 1.320 | 1.320 | 1.410 | 2,000 | 2,685 |
| 2025/12/15 | 1.400 | 1.410 | 1.400 | 1.410 | 27,000 | 37,935 |
| 2025/12/08 | 1.360 | 1.360 | 1.360 | 1.360 | 10,000 | 13,600 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 1.350 | 1.370 | 1.350 | 1.370 | 15,000 | 20,400 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | 6,750 |
| 2025/11/03 | 1.330 | 1.330 | 1.330 | 1.330 | 5,000 | 6,650 |
| 2025/10/27 | 1.400 | 1.400 | 1.320 | 1.330 | 18,000 | 24,525 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 1.380 | 1.380 | 1.380 | 1.380 | 21,000 | 28,980 |
| 2025/09/29 | 1.380 | 1.400 | 1.380 | 1.390 | 22,000 | 30,525 |
| 2025/09/22 | 1.420 | 1.420 | 1.390 | 1.390 | 11,000 | 15,455 |
| 2025/09/15 | 1.390 | 1.410 | 1.380 | 1.390 | 183,000 | 254,827 |
| 2025/09/08 | 1.440 | 1.440 | 1.440 | 1.440 | 2,000 | 2,880 |
| 2025/09/01 | 1.470 | 1.470 | 1.470 | 1.470 | 10,000 | 14,700 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 1.480 | 1.500 | 1.470 | 1.500 | 17,000 | 25,287 |
| 2025/08/04 | 1.390 | 1.580 | 1.390 | 1.560 | 12,000 | 17,760 |
| 2025/07/28 | 1.400 | 1.400 | 1.380 | 1.380 | 39,000 | 54,210 |
| 2025/07/21 | 1.400 | 1.400 | 1.400 | 1.400 | 15,000 | 21,000 |
| 2025/07/14 | 1.430 | 1.430 | 1.380 | 1.390 | 106,000 | 149,195 |
| 2025/07/07 | 1.350 | 1.440 | 1.350 | 1.380 | 41,000 | 56,580 |
| 2025/06/30 | 1.350 | 1.350 | 1.350 | 1.370 | 1,000 | 1,355 |
| 2025/06/23 | 1.470 | 1.470 | 1.450 | 1.450 | 18,000 | 26,280 |
| 2025/06/16 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | 1,380 |
| 2025/06/09 | 1.400 | 1.400 | 1.400 | 1.400 | 13,000 | 18,200 |
| 2025/06/02 | 1.390 | 1.390 | 1.380 | 1.380 | 10,000 | 13,850 |
| 2025/05/26 | 1.380 | 1.380 | 1.380 | 1.400 | 13,000 | 18,005 |
| 2025/05/19 | 1.380 | 1.380 | 1.380 | 1.380 | 4,000 | 5,520 |
| 2025/05/12 | 1.400 | 1.400 | 1.330 | 1.370 | 19,000 | 26,125 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 1.400 | 1.400 | 1.400 | 1.400 | 11,000 | 15,400 |
| 2025/04/14 | 1.380 | 1.380 | 1.370 | 1.370 | 10,000 | 13,750 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 1.430 | 1.430 | 1.420 | 1.420 | 17,000 | 24,225 |
| 2025/03/24 | 1.400 | 1.410 | 1.300 | 1.330 | 44,000 | 59,840 |
| 2025/03/17 | 1.410 | 1.410 | 1.410 | 1.410 | 9,000 | 12,690 |
| 2025/03/10 | 1.420 | 1.420 | 1.420 | 1.420 | 6,000 | 8,520 |
| 2025/03/03 | 1.480 | 1.480 | 1.380 | 1.410 | 38,000 | 54,625 |
| 2025/02/24 | 1.440 | 1.630 | 1.440 | 1.460 | 102,448,000 | 152,903,640 |
| 2025/02/17 | 1.410 | 1.420 | 1.410 | 1.410 | 151,000 | 213,287 |
| 2025/02/10 | 1.410 | 1.450 | 1.410 | 1.450 | 3,000 | 4,290 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | 1,540 |
| 2025/01/20 | 1.500 | 1.600 | 1.500 | 1.570 | 12,000 | 18,510 |
| 2025/01/13 | 1.470 | 1.470 | 1.470 | 1.470 | 3,000 | 4,410 |
| 2025/01/06 | 1.420 | 1.480 | 1.420 | 1.480 | 23,000 | 33,350 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 1.480 | 1.480 | 1.460 | 1.450 | 2,000 | 2,935 |
| 2024/12/16 | 1.390 | 1.390 | 1.340 | 1.340 | 6,000 | 8,190 |
| 2024/12/09 | 1.440 | 1.440 | 1.440 | 1.440 | 2,000 | 2,880 |
| 2024/12/02 | 1.410 | 1.480 | 1.410 | 1.440 | 3,000 | 4,305 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 1.370 | 1.370 | 1.370 | 1.370 | 3,000 | 4,110 |
| 2024/11/11 | 1.350 | 1.360 | 1.350 | 1.360 | 7,000 | 9,485 |
| 2024/11/04 | 1.360 | 1.360 | 1.350 | 1.350 | 12,000 | 16,260 |
| 2024/10/28 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | 1,380 |
| 2024/10/21 | 1.360 | 1.500 | 1.350 | 1.380 | 19,000 | 26,552 |
| 2024/10/14 | 1.550 | 1.580 | 1.360 | 1.470 | 59,000 | 87,910 |
| 2024/10/07 | 1.600 | 1.600 | 1.370 | 1.500 | 102,000 | 154,785 |
| 2024/09/30 | 1.420 | 1.560 | 1.310 | 1.550 | 451,000 | 658,460 |
| 2024/09/23 | 1.370 | 1.390 | 1.370 | 1.390 | 32,000 | 44,160 |
| 2024/09/16 | 1.280 | 1.350 | 1.280 | 1.350 | 4,000 | 5,260 |
| 2024/09/09 | 1.460 | 1.460 | 1.460 | 1.460 | 2,000 | 2,920 |
| 2024/09/02 | 1.480 | 1.480 | 1.480 | 1.480 | 4,000 | 5,920 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 1.320 | 1.320 | 1.260 | 1.320 | 23,000 | 30,015 |
| 2024/08/12 | 1.500 | 1.500 | 1.300 | 1.310 | 6,000 | 8,415 |
| 2024/08/05 | 1.320 | 1.320 | 1.320 | 1.320 | 9,000 | 11,880 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 1.310 | 1.310 | 1.280 | 1.280 | 15,000 | 19,425 |
| 2024/07/15 | 1.330 | 1.360 | 1.260 | 1.300 | 23,000 | 30,187 |