日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.800 | 5.800 | 5.580 | 5.640 | 1,825,600 | 10,415,048 |
| 2026/03/02 | 6.260 | 6.350 | 5.270 | 5.670 | 59,673,677 | 351,328,773 |
| 2026/02/02 | 6.620 | 7.030 | 6.200 | 6.440 | 19,404,010 | 127,532,855 |
| 2026/01/02 | 6.580 | 6.960 | 6.260 | 6.620 | 27,680,513 | 182,829,788 |
| 2025/12/01 | 7.100 | 7.330 | 6.500 | 6.580 | 27,191,211 | 187,007,553 |
| 2025/11/03 | 7.200 | 7.620 | 6.490 | 7.100 | 41,723,505 | 296,341,194 |
| 2025/10/02 | 8.220 | 8.620 | 7.150 | 7.170 | 34,073,547 | 265,432,931 |
| 2025/09/01 | 9.050 | 9.160 | 8.020 | 8.290 | 50,687,243 | 437,430,907 |
| 2025/08/01 | 9.370 | 9.830 | 8.650 | 9.070 | 57,267,590 | 528,579,855 |
| 2025/07/02 | 9.570 | 12.500 | 9.300 | 9.360 | 173,678,623 | 1,768,482,578 |
| 2025/06/02 | 9.880 | 11.640 | 8.660 | 9.520 | 159,751,505 | 1,585,533,687 |
| 2025/05/02 | 8.730 | 12.300 | 8.600 | 9.640 | 218,331,740 | 2,143,471,857 |
| 2025/04/01 | 9.140 | 9.570 | 7.020 | 8.720 | 42,868,500 | 369,204,956 |
| 2025/03/03 | 10.940 | 12.500 | 8.670 | 9.020 | 106,419,700 | 1,094,260,565 |
| 2025/02/03 | 10.500 | 13.860 | 9.110 | 10.300 | 57,541,998 | 629,653,313 |
| 2025/01/02 | 10.911 | 11.091 | 8.900 | 10.360 | 6,616,662 | 68,254,176 |
| 2024/12/02 | 9.650 | 12.440 | 9.350 | 11.300 | 24,077,800 | 257,271,293 |
| 2024/11/01 | 10.980 | 11.660 | 8.370 | 9.780 | 48,722,600 | 496,848,713 |
| 2024/10/02 | 9.450 | 16.000 | 7.940 | 10.680 | 129,946,998 | 1,431,691,050 |
| 2024/09/02 | 6.170 | 9.800 | 3.980 | 9.430 | 38,614,202 | 283,621,313 |
| 2024/08/01 | 7.980 | 7.990 | 5.400 | 6.020 | 7,589,700 | 51,970,470 |
| 2024/07/02 | 13.000 | 13.000 | 7.310 | 7.810 | 6,670,500 | 68,572,740 |
| 2024/06/03 | 10.480 | 13.000 | 9.910 | 13.000 | 6,332,500 | 73,441,168 |
| 2024/05/02 | 11.400 | 12.140 | 9.630 | 10.280 | 6,521,110 | 70,835,557 |
| 2024/04/23 | 15.740 | 15.740 | 10.800 | 11.440 | 22,930,728 | 307,959,677 |