日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.830 | 5.840 | 5.580 | 5.640 | 3,162,800 | 18,099,123 |
| 2026/03/23 | 5.680 | 5.970 | 5.600 | 5.870 | 6,814,000 | 39,384,920 |
| 2026/03/16 | 5.900 | 6.350 | 5.670 | 5.760 | 25,454,027 | 150,687,839 |
| 2026/03/09 | 5.350 | 5.720 | 5.280 | 5.480 | 6,002,050 | 32,756,187 |
| 2026/03/02 | 6.260 | 6.340 | 5.270 | 5.440 | 20,066,400 | 116,936,946 |
| 2026/02/23 | 6.410 | 6.630 | 6.210 | 6.440 | 3,305,810 | 21,231,564 |
| 2026/02/16 | 6.540 | 6.540 | 6.350 | 6.360 | 114,200 | 736,304 |
| 2026/02/09 | 6.720 | 6.890 | 6.440 | 6.550 | 4,700,600 | 31,258,990 |
| 2026/02/02 | 6.620 | 7.030 | 6.200 | 6.800 | 11,283,400 | 75,175,652 |
| 2026/01/26 | 6.960 | 6.960 | 6.320 | 6.620 | 6,383,211 | 42,863,261 |
| 2026/01/19 | 6.400 | 6.960 | 6.320 | 6.850 | 7,744,412 | 51,364,812 |
| 2026/01/12 | 6.390 | 6.630 | 6.300 | 6.420 | 5,894,726 | 37,932,561 |
| 2026/01/05 | 6.500 | 6.600 | 6.310 | 6.390 | 6,955,557 | 44,863,342 |
| 2025/12/29 | 7.050 | 7.060 | 6.260 | 6.330 | 5,715,601 | 38,151,636 |
| 2025/12/22 | 7.200 | 7.230 | 7.010 | 7.050 | 1,692,755 | 12,056,647 |
| 2025/12/15 | 7.110 | 7.290 | 6.970 | 7.120 | 4,043,226 | 28,797,877 |
| 2025/12/08 | 7.150 | 7.330 | 6.740 | 7.210 | 9,933,911 | 70,605,272 |
| 2025/12/01 | 7.100 | 7.160 | 6.710 | 7.120 | 6,508,325 | 45,704,712 |
| 2025/11/24 | 6.660 | 7.150 | 6.490 | 7.100 | 14,998,905 | 102,742,499 |
| 2025/11/17 | 7.430 | 7.430 | 6.680 | 6.720 | 6,935,530 | 48,999,519 |
| 2025/11/10 | 7.020 | 7.620 | 6.950 | 7.320 | 11,182,339 | 80,820,355 |
| 2025/11/03 | 7.200 | 7.280 | 6.880 | 6.950 | 8,606,731 | 60,914,138 |
| 2025/10/27 | 7.610 | 7.610 | 7.150 | 7.170 | 9,186,213 | 67,840,183 |
| 2025/10/20 | 7.880 | 8.030 | 7.460 | 7.500 | 5,921,663 | 45,700,434 |
| 2025/10/13 | 8.400 | 8.520 | 7.770 | 7.810 | 11,961,418 | 97,186,521 |
| 2025/10/06 | 8.290 | 8.620 | 8.120 | 8.400 | 6,434,021 | 53,772,330 |
| 2025/09/29 | 8.220 | 8.400 | 8.090 | 8.290 | 2,431,933 | 20,063,447 |
| 2025/09/22 | 8.600 | 8.600 | 8.020 | 8.110 | 7,905,412 | 65,871,845 |
| 2025/09/15 | 8.800 | 9.160 | 8.470 | 8.510 | 17,645,639 | 154,134,656 |
| 2025/09/08 | 8.900 | 8.990 | 8.690 | 8.750 | 9,090,393 | 80,290,896 |
| 2025/09/01 | 9.050 | 9.050 | 8.360 | 8.920 | 14,184,098 | 125,458,346 |
| 2025/08/25 | 9.180 | 9.380 | 8.650 | 9.070 | 18,508,420 | 167,871,369 |
| 2025/08/18 | 9.310 | 9.480 | 9.000 | 9.110 | 16,177,400 | 149,236,515 |
| 2025/08/11 | 9.560 | 9.830 | 9.210 | 9.290 | 11,757,570 | 111,373,581 |
| 2025/08/04 | 9.550 | 9.790 | 9.380 | 9.520 | 9,296,800 | 88,877,408 |
| 2025/07/28 | 9.670 | 9.670 | 9.250 | 9.440 | 11,500,410 | 109,340,148 |
| 2025/07/21 | 9.900 | 9.930 | 9.400 | 9.670 | 22,709,800 | 220,852,805 |
| 2025/07/14 | 11.000 | 11.000 | 9.730 | 9.940 | 27,127,250 | 282,598,126 |
| 2025/07/07 | 11.040 | 12.500 | 10.100 | 10.640 | 96,726,122 | 1,070,758,170 |
| 2025/06/30 | 9.390 | 10.060 | 9.260 | 9.600 | 22,633,522 | 216,772,556 |
| 2025/06/23 | 8.900 | 9.860 | 8.660 | 9.380 | 25,503,105 | 234,628,566 |
| 2025/06/16 | 9.390 | 9.610 | 8.820 | 8.900 | 22,366,007 | 205,319,944 |
| 2025/06/09 | 10.080 | 10.480 | 9.180 | 9.350 | 45,376,302 | 443,439,911 |
| 2025/06/02 | 9.880 | 11.640 | 9.010 | 9.900 | 61,015,010 | 616,709,213 |
| 2025/05/26 | 10.060 | 10.900 | 9.330 | 9.640 | 45,064,800 | 449,859,366 |
| 2025/05/19 | 9.600 | 12.300 | 9.470 | 10.060 | 74,432,720 | 770,936,897 |
| 2025/05/12 | 9.850 | 10.200 | 9.340 | 9.460 | 15,309,800 | 148,696,432 |
| 2025/05/06 | 8.820 | 11.580 | 8.820 | 9.710 | 83,165,220 | 809,405,503 |
| 2025/04/28 | 8.400 | 9.210 | 8.260 | 8.810 | 6,242,000 | 54,118,140 |
| 2025/04/22 | 8.510 | 8.800 | 8.050 | 8.380 | 10,428,500 | 87,964,397 |
| 2025/04/14 | 8.030 | 9.570 | 7.840 | 8.810 | 15,795,400 | 135,248,112 |
| 2025/04/07 | 8.650 | 8.650 | 7.020 | 8.010 | 8,406,000 | 67,941,495 |
| 2025/03/31 | 9.020 | 9.210 | 8.780 | 9.020 | 5,035,600 | 45,358,167 |
| 2025/03/24 | 9.350 | 9.400 | 8.900 | 8.970 | 4,313,200 | 39,487,346 |
| 2025/03/17 | 9.910 | 10.160 | 8.910 | 9.320 | 18,593,900 | 178,036,592 |
| 2025/03/10 | 9.340 | 12.500 | 8.920 | 10.000 | 48,871,000 | 497,995,490 |
| 2025/03/03 | 10.940 | 11.100 | 8.670 | 9.340 | 31,961,800 | 320,017,522 |
| 2025/02/24 | 9.260 | 13.860 | 9.110 | 10.300 | 53,265,998 | 566,350,723 |
| 2025/02/17 | 9.900 | 10.080 | 9.160 | 9.260 | 1,847,600 | 17,736,960 |
| 2025/02/10 | 9.950 | 10.020 | 9.500 | 9.730 | 1,501,800 | 14,717,640 |
| 2025/02/03 | 10.500 | 10.500 | 9.550 | 9.950 | 926,600 | 9,381,825 |
| 2025/01/27 | 9.580 | 10.360 | 9.580 | 10.360 | 425,862 | 4,245,844 |
| 2025/01/20 | 9.500 | 9.750 | 9.240 | 9.590 | 753,400 | 7,172,368 |
| 2025/01/13 | 9.250 | 9.990 | 8.900 | 9.500 | 1,352,400 | 12,726,084 |
| 2025/01/06 | 10.480 | 10.500 | 9.000 | 9.250 | 1,448,800 | 14,209,106 |
| 2024/12/30 | 10.120 | 11.360 | 9.931 | 10.091 | 5,576,800 | 57,862,088 |
| 2024/12/23 | 10.400 | 10.480 | 10.020 | 10.220 | 925,000 | 9,509,000 |
| 2024/12/16 | 10.920 | 11.460 | 10.060 | 10.500 | 3,878,600 | 41,636,771 |
| 2024/12/09 | 9.540 | 12.440 | 9.500 | 10.920 | 12,766,000 | 135,319,600 |
| 2024/12/02 | 9.650 | 10.360 | 9.350 | 9.540 | 3,567,600 | 34,694,910 |
| 2024/11/25 | 9.300 | 11.660 | 9.050 | 9.780 | 14,254,200 | 141,793,654 |
| 2024/11/18 | 8.500 | 9.850 | 8.370 | 9.300 | 10,859,800 | 97,792,499 |
| 2024/11/11 | 9.540 | 10.000 | 8.390 | 8.500 | 5,602,600 | 51,025,679 |
| 2024/11/04 | 9.540 | 10.300 | 9.100 | 9.780 | 13,464,000 | 130,331,520 |
| 2024/10/28 | 8.320 | 12.020 | 8.020 | 9.690 | 48,485,400 | 461,217,367 |
| 2024/10/21 | 9.620 | 10.500 | 8.280 | 8.380 | 16,901,500 | 155,409,292 |
| 2024/10/14 | 9.100 | 16.000 | 8.460 | 9.610 | 46,826,298 | 505,372,821 |
| 2024/10/07 | 12.060 | 12.800 | 7.940 | 9.100 | 15,374,200 | 161,044,745 |
| 2024/09/30 | 8.330 | 13.180 | 8.330 | 12.060 | 10,584,200 | 110,869,495 |
| 2024/09/23 | 5.370 | 8.870 | 5.160 | 8.300 | 19,795,400 | 137,083,145 |
| 2024/09/16 | 4.230 | 5.410 | 4.200 | 5.410 | 4,426,800 | 21,303,975 |
| 2024/09/09 | 6.320 | 7.080 | 3.980 | 4.240 | 8,907,202 | 48,143,426 |
| 2024/09/02 | 6.170 | 7.490 | 6.040 | 7.110 | 1,802,200 | 12,079,245 |
| 2024/08/26 | 6.140 | 6.800 | 5.980 | 6.020 | 1,680,200 | 10,476,047 |
| 2024/08/19 | 6.360 | 6.670 | 5.850 | 6.400 | 1,391,900 | 8,796,808 |
| 2024/08/12 | 6.820 | 7.010 | 5.400 | 6.470 | 2,527,200 | 16,237,260 |
| 2024/08/05 | 7.150 | 7.560 | 6.610 | 7.190 | 1,493,200 | 10,642,783 |
| 2024/07/29 | 8.890 | 8.890 | 7.080 | 7.150 | 1,614,200 | 12,917,635 |
| 2024/07/22 | 10.620 | 10.620 | 8.060 | 8.690 | 1,617,000 | 15,357,457 |
| 2024/07/15 | 10.200 | 10.960 | 10.100 | 10.520 | 1,459,600 | 15,245,522 |