日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.390 | 3.720 | 3.230 | 3.650 | 23,627,090 | 82,635,747 |
| 2026/03/23 | 3.020 | 3.620 | 2.880 | 3.420 | 25,948,250 | 83,942,588 |
| 2026/03/16 | 3.210 | 3.300 | 3.040 | 3.100 | 8,830,950 | 27,927,879 |
| 2026/03/09 | 3.080 | 3.350 | 2.950 | 3.250 | 25,650,000 | 80,989,875 |
| 2026/03/02 | 3.030 | 3.200 | 2.780 | 3.140 | 19,761,500 | 60,025,556 |
| 2026/02/23 | 3.140 | 3.320 | 2.990 | 3.080 | 16,550,500 | 51,844,441 |
| 2026/02/16 | 3.100 | 3.200 | 2.990 | 3.120 | 2,059,500 | 6,389,598 |
| 2026/02/09 | 2.910 | 3.200 | 2.910 | 3.040 | 11,223,000 | 33,837,345 |
| 2026/02/02 | 2.990 | 3.000 | 2.750 | 2.860 | 16,806,000 | 48,737,400 |
| 2026/01/26 | 3.070 | 3.180 | 3.000 | 3.000 | 12,528,500 | 38,368,531 |
| 2026/01/19 | 3.200 | 3.390 | 3.010 | 3.070 | 16,077,848 | 50,926,583 |
| 2026/01/12 | 3.310 | 3.520 | 3.150 | 3.250 | 25,946,500 | 85,818,048 |
| 2026/01/05 | 3.040 | 3.380 | 3.040 | 3.290 | 19,875,464 | 63,353,041 |
| 2025/12/29 | 3.180 | 3.180 | 2.990 | 3.050 | 17,075,000 | 52,932,500 |
| 2025/12/22 | 3.080 | 3.210 | 3.020 | 3.180 | 7,015,729 | 21,906,613 |
| 2025/12/15 | 3.160 | 3.200 | 2.990 | 3.130 | 11,824,015 | 36,890,926 |
| 2025/12/08 | 3.300 | 3.350 | 3.080 | 3.160 | 10,913,623 | 35,169,150 |
| 2025/12/01 | 3.440 | 3.590 | 3.150 | 3.260 | 15,044,399 | 50,549,180 |
| 2025/11/24 | 3.050 | 3.410 | 3.040 | 3.380 | 10,086,010 | 32,476,952 |
| 2025/11/17 | 3.360 | 3.380 | 3.000 | 3.050 | 10,378,000 | 33,183,655 |
| 2025/11/10 | 3.270 | 3.450 | 3.190 | 3.390 | 14,210,370 | 47,249,480 |
| 2025/11/03 | 3.600 | 3.640 | 3.160 | 3.160 | 20,328,600 | 68,913,954 |
| 2025/10/27 | 3.460 | 3.700 | 3.430 | 3.530 | 14,112,976 | 49,818,805 |
| 2025/10/20 | 3.690 | 3.830 | 3.340 | 3.420 | 20,501,500 | 73,190,355 |
| 2025/10/13 | 4.000 | 4.030 | 3.610 | 3.610 | 38,614,526 | 147,217,880 |
| 2025/10/06 | 4.860 | 4.950 | 4.070 | 4.150 | 25,607,578 | 115,426,157 |
| 2025/09/29 | 3.920 | 4.880 | 3.870 | 4.860 | 38,633,421 | 169,310,967 |
| 2025/09/22 | 4.270 | 4.370 | 3.820 | 3.850 | 22,391,000 | 91,299,302 |
| 2025/09/15 | 4.320 | 4.430 | 4.080 | 4.270 | 25,888,000 | 110,671,200 |
| 2025/09/08 | 4.520 | 4.540 | 3.830 | 4.270 | 38,926,000 | 166,992,540 |
| 2025/09/01 | 3.690 | 4.700 | 3.400 | 4.490 | 127,814,291 | 520,204,164 |
| 2025/08/25 | 3.500 | 3.680 | 3.160 | 3.430 | 38,664,000 | 133,100,820 |
| 2025/08/18 | 3.520 | 3.830 | 3.390 | 3.470 | 36,922,000 | 131,165,405 |
| 2025/08/11 | 3.190 | 3.510 | 3.030 | 3.490 | 33,706,500 | 111,399,982 |
| 2025/08/04 | 3.250 | 3.620 | 3.060 | 3.130 | 28,617,590 | 93,436,431 |
| 2025/07/28 | 3.850 | 4.050 | 3.160 | 3.210 | 100,705,000 | 359,265,087 |
| 2025/07/21 | 4.050 | 4.170 | 3.710 | 3.830 | 57,156,135 | 225,195,171 |
| 2025/07/14 | 3.370 | 4.120 | 3.300 | 4.050 | 79,856,094 | 296,266,108 |
| 2025/07/07 | 3.140 | 3.640 | 3.060 | 3.290 | 71,571,320 | 234,932,857 |
| 2025/06/30 | 2.900 | 3.260 | 2.790 | 3.130 | 47,310,000 | 142,876,200 |
| 2025/06/23 | 2.730 | 2.930 | 2.660 | 2.910 | 35,580,500 | 99,892,253 |
| 2025/06/16 | 3.200 | 3.270 | 2.650 | 2.810 | 46,961,500 | 140,062,673 |
| 2025/06/09 | 3.230 | 3.540 | 3.000 | 3.060 | 45,204,500 | 144,993,433 |
| 2025/06/02 | 2.700 | 3.280 | 2.580 | 3.200 | 40,555,500 | 119,233,170 |
| 2025/05/26 | 2.230 | 2.930 | 2.140 | 2.730 | 31,205,500 | 78,247,791 |
| 2025/05/19 | 2.090 | 2.350 | 2.080 | 2.250 | 19,404,800 | 42,545,024 |
| 2025/05/12 | 2.100 | 2.120 | 1.870 | 2.090 | 15,516,810 | 31,731,876 |
| 2025/05/06 | 2.240 | 2.270 | 2.010 | 2.120 | 7,386,500 | 15,954,840 |
| 2025/04/28 | 2.200 | 2.250 | 2.150 | 2.240 | 3,005,900 | 6,643,039 |
| 2025/04/22 | 1.990 | 2.350 | 1.940 | 2.250 | 10,360,200 | 22,093,126 |
| 2025/04/14 | 2.060 | 2.210 | 1.910 | 1.930 | 8,806,500 | 17,855,178 |
| 2025/04/07 | 2.140 | 2.140 | 1.730 | 2.040 | 29,253,000 | 58,871,662 |
| 2025/03/31 | 2.470 | 2.650 | 2.220 | 2.260 | 18,096,000 | 43,430,400 |
| 2025/03/24 | 2.220 | 2.790 | 2.180 | 2.480 | 22,042,000 | 53,286,535 |
| 2025/03/17 | 2.350 | 2.530 | 2.140 | 2.180 | 14,869,475 | 34,199,792 |
| 2025/03/10 | 2.370 | 2.550 | 2.160 | 2.350 | 19,839,498 | 46,771,616 |
| 2025/03/03 | 1.910 | 2.590 | 1.850 | 2.360 | 27,666,504 | 60,243,812 |
| 2025/02/24 | 2.320 | 2.340 | 1.880 | 1.910 | 26,668,360 | 56,336,910 |
| 2025/02/17 | 1.650 | 2.460 | 1.630 | 2.350 | 30,962,499 | 62,621,654 |
| 2025/02/10 | 1.530 | 1.670 | 1.410 | 1.670 | 13,453,000 | 21,121,210 |
| 2025/02/03 | 1.490 | 1.600 | 1.430 | 1.520 | 3,458,500 | 5,222,335 |
| 2025/01/27 | 1.470 | 1.530 | 1.470 | 1.530 | 2,737,000 | 4,105,500 |
| 2025/01/20 | 1.350 | 1.490 | 1.340 | 1.470 | 7,108,500 | 10,040,756 |
| 2025/01/13 | 1.310 | 1.370 | 1.280 | 1.350 | 5,516,500 | 7,323,153 |
| 2025/01/06 | 1.440 | 1.460 | 1.240 | 1.310 | 4,269,000 | 5,816,512 |
| 2024/12/30 | 1.530 | 1.530 | 1.370 | 1.450 | 3,560,000 | 5,233,200 |
| 2024/12/23 | 1.500 | 1.540 | 1.470 | 1.510 | 1,439,500 | 2,166,447 |
| 2024/12/16 | 1.480 | 1.530 | 1.430 | 1.530 | 2,851,500 | 4,255,863 |
| 2024/12/09 | 1.440 | 1.540 | 1.440 | 1.500 | 5,678,345 | 8,403,950 |
| 2024/12/02 | 1.400 | 1.470 | 1.360 | 1.440 | 8,044,500 | 11,403,078 |
| 2024/11/25 | 1.320 | 1.430 | 1.280 | 1.410 | 7,981,006 | 10,854,168 |
| 2024/11/18 | 1.600 | 1.650 | 1.200 | 1.320 | 28,084,056 | 40,511,250 |
| 2024/11/11 | 1.770 | 1.800 | 1.570 | 1.600 | 4,684,285 | 7,893,020 |
| 2024/11/04 | 1.730 | 1.890 | 1.620 | 1.800 | 14,131,047 | 24,870,642 |
| 2024/10/28 | 1.750 | 1.770 | 1.670 | 1.730 | 11,859,169 | 20,516,362 |
| 2024/10/21 | 1.470 | 1.760 | 1.470 | 1.750 | 11,828,000 | 19,072,650 |
| 2024/10/14 | 1.370 | 1.530 | 1.350 | 1.520 | 11,411,000 | 16,460,367 |
| 2024/10/07 | 1.340 | 1.480 | 1.280 | 1.420 | 16,532,533 | 22,814,895 |
| 2024/09/30 | 1.320 | 1.400 | 1.220 | 1.340 | 26,838,550 | 35,426,886 |
| 2024/09/23 | 1.140 | 1.330 | 1.130 | 1.320 | 7,870,500 | 9,680,715 |
| 2024/09/16 | 1.150 | 1.220 | 1.130 | 1.150 | 2,241,898 | 2,606,206 |
| 2024/09/09 | 1.140 | 1.230 | 1.100 | 1.200 | 3,764,165 | 4,394,662 |
| 2024/09/02 | 1.100 | 1.200 | 1.030 | 1.200 | 6,556,500 | 7,425,236 |
| 2024/08/26 | 1.180 | 1.400 | 1.080 | 1.150 | 11,632,500 | 13,988,081 |
| 2024/08/19 | 1.260 | 1.300 | 1.110 | 1.150 | 3,475,000 | 4,187,375 |
| 2024/08/12 | 1.160 | 1.300 | 1.130 | 1.260 | 4,935,500 | 5,984,293 |
| 2024/08/05 | 1.230 | 1.250 | 1.110 | 1.160 | 7,784,000 | 9,243,500 |
| 2024/07/29 | 1.300 | 1.320 | 1.180 | 1.240 | 2,562,000 | 3,228,120 |
| 2024/07/22 | 1.210 | 1.400 | 1.210 | 1.300 | 2,817,500 | 3,606,400 |
| 2024/07/15 | 1.480 | 1.510 | 1.160 | 1.210 | 18,177,000 | 24,357,180 |