日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.390 | 2.390 | 2.160 | 2.360 | 119,000 | 276,675 |
| 2026/03/02 | 2.300 | 2.570 | 2.090 | 2.340 | 1,261,000 | 2,931,825 |
| 2026/02/02 | 2.430 | 2.550 | 2.080 | 2.470 | 2,442,000 | 5,818,065 |
| 2026/01/02 | 2.830 | 2.900 | 2.410 | 2.420 | 1,720,000 | 4,540,800 |
| 2025/12/01 | 2.860 | 3.000 | 2.680 | 2.840 | 1,102,000 | 3,135,190 |
| 2025/11/03 | 3.030 | 3.260 | 2.810 | 2.860 | 1,963,000 | 5,869,370 |
| 2025/10/02 | 3.170 | 3.250 | 3.000 | 3.020 | 1,904,000 | 5,921,440 |
| 2025/09/01 | 3.150 | 3.210 | 2.790 | 3.210 | 2,572,200 | 7,948,098 |
| 2025/08/01 | 3.300 | 3.700 | 3.130 | 3.180 | 6,978,200 | 23,219,960 |
| 2025/07/02 | 3.120 | 3.400 | 3.100 | 3.330 | 3,869,100 | 12,526,211 |
| 2025/06/02 | 3.220 | 3.450 | 3.080 | 3.200 | 2,028,400 | 6,566,945 |
| 2025/05/02 | 3.110 | 3.600 | 3.060 | 3.240 | 2,425,000 | 7,887,312 |
| 2025/04/01 | 3.630 | 3.740 | 2.760 | 3.100 | 2,900,000 | 9,591,750 |
| 2025/03/03 | 3.840 | 4.780 | 3.500 | 3.600 | 13,995,800 | 55,003,494 |
| 2025/02/03 | 3.430 | 4.880 | 3.320 | 3.840 | 27,063,000 | 104,666,152 |
| 2025/01/02 | 3.500 | 3.660 | 3.030 | 3.510 | 4,116,000 | 14,097,300 |
| 2024/12/02 | 3.800 | 3.930 | 2.820 | 3.520 | 17,471,800 | 61,457,056 |
| 2024/11/08 | 4.200 | 5.950 | 3.340 | 3.700 | 142,076,254 | 610,572,701 |