日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.200 | 2.410 | 2.090 | 2.360 | 273,000 | 618,345 |
| 2026/03/23 | 2.190 | 2.410 | 2.130 | 2.270 | 186,000 | 418,500 |
| 2026/03/16 | 2.220 | 2.350 | 2.100 | 2.300 | 346,000 | 775,905 |
| 2026/03/09 | 2.220 | 2.350 | 2.210 | 2.250 | 119,000 | 268,642 |
| 2026/03/02 | 2.300 | 2.570 | 2.250 | 2.400 | 456,000 | 1,085,280 |
| 2026/02/23 | 2.500 | 2.550 | 2.400 | 2.470 | 168,000 | 416,640 |
| 2026/02/16 | 2.320 | 2.450 | 2.320 | 2.430 | 64,000 | 152,320 |
| 2026/02/09 | 2.420 | 2.500 | 2.080 | 2.300 | 1,888,000 | 4,389,600 |
| 2026/02/02 | 2.430 | 2.540 | 2.340 | 2.340 | 322,000 | 776,825 |
| 2026/01/26 | 2.500 | 2.580 | 2.410 | 2.420 | 160,000 | 396,400 |
| 2026/01/19 | 2.550 | 2.600 | 2.480 | 2.550 | 234,000 | 595,530 |
| 2026/01/12 | 2.710 | 2.750 | 2.490 | 2.550 | 606,000 | 1,590,750 |
| 2026/01/05 | 2.820 | 2.900 | 2.730 | 2.750 | 656,000 | 1,836,800 |
| 2025/12/29 | 2.880 | 2.920 | 2.800 | 2.820 | 123,000 | 351,165 |
| 2025/12/22 | 2.950 | 2.950 | 2.800 | 2.880 | 59,000 | 170,805 |
| 2025/12/15 | 2.930 | 2.950 | 2.680 | 2.950 | 168,000 | 483,420 |
| 2025/12/08 | 2.900 | 3.000 | 2.900 | 2.950 | 237,000 | 696,187 |
| 2025/12/01 | 2.860 | 2.960 | 2.810 | 2.900 | 579,000 | 1,668,967 |
| 2025/11/24 | 2.820 | 2.950 | 2.820 | 2.860 | 184,000 | 526,700 |
| 2025/11/17 | 3.010 | 3.010 | 2.810 | 2.820 | 721,000 | 2,099,912 |
| 2025/11/10 | 3.090 | 3.180 | 3.000 | 3.010 | 517,000 | 1,587,190 |
| 2025/11/03 | 3.030 | 3.260 | 3.030 | 3.090 | 541,000 | 1,678,452 |
| 2025/10/27 | 3.060 | 3.080 | 3.010 | 3.020 | 288,000 | 876,240 |
| 2025/10/20 | 3.050 | 3.050 | 3.000 | 3.020 | 255,000 | 772,650 |
| 2025/10/13 | 3.130 | 3.130 | 3.010 | 3.020 | 533,000 | 1,637,642 |
| 2025/10/06 | 3.250 | 3.250 | 3.100 | 3.130 | 463,000 | 1,473,497 |
| 2025/09/29 | 2.930 | 3.230 | 2.790 | 3.230 | 1,368,000 | 4,165,560 |
| 2025/09/22 | 3.010 | 3.120 | 2.880 | 2.910 | 394,000 | 1,174,120 |
| 2025/09/15 | 3.110 | 3.110 | 3.000 | 3.000 | 569,000 | 1,738,295 |
| 2025/09/08 | 3.120 | 3.170 | 3.100 | 3.110 | 251,200 | 785,000 |
| 2025/09/01 | 3.150 | 3.160 | 3.100 | 3.120 | 355,000 | 1,112,037 |
| 2025/08/25 | 3.200 | 3.250 | 3.130 | 3.180 | 1,238,000 | 3,949,220 |
| 2025/08/18 | 3.230 | 3.700 | 3.180 | 3.190 | 3,728,200 | 12,396,265 |
| 2025/08/11 | 3.270 | 3.270 | 3.160 | 3.230 | 984,000 | 3,180,780 |
| 2025/08/04 | 3.280 | 3.420 | 3.180 | 3.250 | 1,012,000 | 3,321,890 |
| 2025/07/28 | 3.350 | 3.360 | 3.210 | 3.290 | 539,000 | 1,780,047 |
| 2025/07/21 | 3.160 | 3.400 | 3.160 | 3.360 | 1,015,000 | 3,319,050 |
| 2025/07/14 | 3.180 | 3.280 | 3.130 | 3.220 | 1,076,000 | 3,445,890 |
| 2025/07/07 | 3.200 | 3.390 | 3.100 | 3.180 | 1,066,100 | 3,430,176 |
| 2025/06/30 | 3.200 | 3.220 | 3.120 | 3.200 | 262,000 | 834,470 |
| 2025/06/23 | 3.160 | 3.320 | 3.080 | 3.200 | 652,000 | 2,079,880 |
| 2025/06/16 | 3.410 | 3.450 | 3.170 | 3.210 | 439,400 | 1,454,414 |
| 2025/06/09 | 3.180 | 3.410 | 3.180 | 3.400 | 551,000 | 1,814,167 |
| 2025/06/02 | 3.220 | 3.450 | 3.220 | 3.390 | 313,000 | 1,039,160 |
| 2025/05/26 | 3.240 | 3.370 | 3.160 | 3.240 | 419,000 | 1,362,797 |
| 2025/05/19 | 3.300 | 3.420 | 3.120 | 3.240 | 394,000 | 1,288,380 |
| 2025/05/12 | 3.140 | 3.470 | 3.140 | 3.360 | 714,000 | 2,340,135 |
| 2025/05/06 | 3.200 | 3.600 | 3.200 | 3.340 | 769,000 | 2,564,615 |
| 2025/04/28 | 3.150 | 3.250 | 3.060 | 3.200 | 240,000 | 759,600 |
| 2025/04/22 | 2.990 | 3.210 | 2.800 | 3.160 | 353,000 | 1,073,120 |
| 2025/04/14 | 3.100 | 3.320 | 2.900 | 2.990 | 260,000 | 800,150 |
| 2025/04/07 | 3.110 | 3.300 | 2.760 | 3.100 | 1,565,000 | 4,800,637 |
| 2025/03/31 | 3.610 | 3.740 | 3.410 | 3.450 | 922,000 | 3,275,405 |
| 2025/03/24 | 4.030 | 4.050 | 3.600 | 3.650 | 1,435,000 | 5,499,637 |
| 2025/03/17 | 4.160 | 4.400 | 4.020 | 4.080 | 2,603,000 | 10,841,495 |
| 2025/03/10 | 4.110 | 4.340 | 4.050 | 4.140 | 1,773,000 | 7,375,680 |
| 2025/03/03 | 3.840 | 4.780 | 3.840 | 4.160 | 7,873,800 | 32,715,639 |
| 2025/02/24 | 4.200 | 4.200 | 3.730 | 3.840 | 4,370,000 | 17,447,225 |
| 2025/02/17 | 4.470 | 4.480 | 4.080 | 4.160 | 2,867,000 | 12,320,932 |
| 2025/02/10 | 4.500 | 4.880 | 4.180 | 4.370 | 9,304,000 | 41,705,180 |
| 2025/02/03 | 3.430 | 4.810 | 3.320 | 4.400 | 10,522,000 | 41,982,780 |
| 2025/01/27 | 3.620 | 3.620 | 3.450 | 3.510 | 515,000 | 1,828,250 |
| 2025/01/20 | 3.200 | 3.660 | 3.200 | 3.610 | 1,650,000 | 5,638,875 |
| 2025/01/13 | 3.120 | 3.250 | 3.030 | 3.220 | 609,000 | 1,921,395 |
| 2025/01/06 | 3.310 | 3.310 | 3.100 | 3.120 | 857,000 | 2,750,970 |
| 2024/12/30 | 3.650 | 3.650 | 3.310 | 3.310 | 1,046,000 | 3,640,080 |
| 2024/12/23 | 3.300 | 3.850 | 3.300 | 3.650 | 4,998,000 | 17,617,950 |
| 2024/12/16 | 3.150 | 3.410 | 2.820 | 3.300 | 4,370,000 | 13,852,900 |
| 2024/12/09 | 3.660 | 3.660 | 3.150 | 3.170 | 4,960,800 | 16,916,328 |
| 2024/12/02 | 3.800 | 3.930 | 3.620 | 3.660 | 2,582,000 | 9,688,955 |
| 2024/11/25 | 3.640 | 3.980 | 3.340 | 3.700 | 7,248,000 | 26,563,920 |
| 2024/11/18 | 4.500 | 4.650 | 3.600 | 3.640 | 14,621,200 | 59,910,367 |
| 2024/11/11 | 5.050 | 5.950 | 4.250 | 4.520 | 44,702,674 | 220,942,966 |
| 2024/11/08 | 4.200 | 5.560 | 4.200 | 5.330 | 75,504,380 | 364,119,872 |