日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.920 | 2.000 | 1.880 | 1.970 | 1,462,500 | 2,840,906 |
| 2026/03/02 | 2.260 | 2.260 | 1.710 | 1.920 | 26,999,000 | 55,010,462 |
| 2026/02/02 | 2.790 | 2.810 | 2.180 | 2.330 | 17,438,100 | 44,074,797 |
| 2026/01/02 | 3.090 | 3.230 | 2.800 | 2.810 | 47,474,000 | 141,591,205 |
| 2025/12/01 | 3.260 | 3.370 | 3.000 | 3.100 | 37,985,912 | 120,890,164 |
| 2025/11/03 | 3.080 | 3.480 | 3.010 | 3.240 | 60,103,700 | 192,482,099 |
| 2025/10/02 | 3.030 | 3.250 | 2.900 | 3.070 | 77,510,000 | 237,374,375 |
| 2025/09/01 | 5.150 | 5.170 | 2.600 | 3.010 | 264,109,750 | 1,051,817,079 |
| 2025/08/01 | 5.350 | 5.600 | 4.660 | 5.100 | 874,888,157 | 4,529,733,432 |
| 2025/07/02 | 4.650 | 7.160 | 3.940 | 5.280 | 3,113,327,758 | 16,368,320,687 |
| 2025/06/02 | 3.460 | 7.030 | 3.190 | 4.810 | 1,297,203,220 | 5,996,321,884 |
| 2025/05/02 | 3.310 | 4.290 | 3.240 | 3.480 | 381,424,151 | 1,365,498,460 |
| 2025/04/01 | 3.930 | 4.210 | 2.950 | 3.280 | 255,337,500 | 917,299,968 |
| 2025/03/03 | 4.170 | 4.630 | 3.740 | 3.900 | 395,831,852 | 1,626,868,911 |
| 2025/02/03 | 4.100 | 5.420 | 3.260 | 4.150 | 742,790,600 | 3,143,861,214 |
| 2025/01/02 | 5.190 | 5.260 | 3.930 | 4.120 | 297,293,688 | 1,374,983,307 |
| 2024/12/02 | 8.900 | 12.440 | 5.130 | 5.140 | 830,690,150 | 6,564,528,910 |
| 2024/11/01 | 44.000 | 51.000 | 7.620 | 8.880 | 303,846,000 | 8,469,707,250 |
| 2024/10/02 | 19.000 | 67.250 | 18.860 | 44.400 | 12,756,749 | 476,815,385 |
| 2024/09/02 | 19.500 | 20.250 | 16.760 | 19.000 | 13,271,000 | 250,523,302 |
| 2024/08/01 | 22.350 | 23.450 | 17.880 | 19.400 | 9,756,000 | 202,632,120 |
| 2024/07/02 | 18.600 | 24.950 | 16.100 | 21.800 | 6,755,000 | 137,548,687 |
| 2024/06/07 | 8.500 | 20.000 | 8.500 | 18.600 | 13,926,940 | 193,584,466 |