日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.900 | 2.000 | 1.770 | 1.970 | 2,396,500 | 4,577,315 |
| 2026/03/23 | 2.000 | 2.000 | 1.710 | 1.900 | 3,734,000 | 7,103,935 |
| 2026/03/16 | 1.930 | 1.990 | 1.810 | 1.850 | 4,490,500 | 8,509,497 |
| 2026/03/09 | 1.820 | 1.980 | 1.760 | 1.910 | 4,220,000 | 7,880,850 |
| 2026/03/02 | 2.260 | 2.260 | 1.760 | 1.880 | 13,620,500 | 27,785,820 |
| 2026/02/23 | 2.300 | 2.410 | 2.230 | 2.330 | 4,136,000 | 9,585,180 |
| 2026/02/16 | 2.210 | 2.300 | 2.200 | 2.300 | 463,500 | 1,044,033 |
| 2026/02/09 | 2.300 | 2.380 | 2.220 | 2.270 | 4,357,600 | 9,989,798 |
| 2026/02/02 | 2.790 | 2.810 | 2.180 | 2.230 | 8,481,000 | 21,223,702 |
| 2026/01/26 | 2.920 | 2.950 | 2.800 | 2.810 | 7,153,500 | 20,530,545 |
| 2026/01/19 | 3.000 | 3.050 | 2.810 | 2.930 | 9,604,000 | 28,307,790 |
| 2026/01/12 | 3.060 | 3.130 | 2.980 | 3.020 | 14,471,500 | 44,101,896 |
| 2026/01/05 | 3.180 | 3.230 | 3.050 | 3.060 | 14,477,500 | 45,314,575 |
| 2025/12/29 | 3.180 | 3.250 | 3.080 | 3.140 | 7,448,000 | 23,554,300 |
| 2025/12/22 | 3.120 | 3.210 | 3.110 | 3.200 | 4,055,000 | 12,813,800 |
| 2025/12/15 | 3.090 | 3.180 | 3.000 | 3.110 | 8,910,500 | 27,577,997 |
| 2025/12/08 | 3.120 | 3.190 | 3.050 | 3.130 | 6,775,412 | 21,156,223 |
| 2025/12/01 | 3.260 | 3.370 | 3.010 | 3.120 | 12,564,500 | 40,080,755 |
| 2025/11/24 | 3.040 | 3.280 | 3.040 | 3.240 | 9,498,000 | 29,918,700 |
| 2025/11/17 | 3.070 | 3.140 | 3.010 | 3.020 | 9,467,500 | 28,970,550 |
| 2025/11/10 | 3.060 | 3.480 | 3.050 | 3.070 | 17,268,200 | 54,653,853 |
| 2025/11/03 | 3.080 | 3.170 | 3.030 | 3.060 | 23,870,000 | 73,638,950 |
| 2025/10/27 | 3.100 | 3.200 | 3.020 | 3.070 | 16,871,500 | 52,259,471 |
| 2025/10/20 | 2.920 | 3.150 | 2.920 | 3.080 | 15,713,500 | 47,415,486 |
| 2025/10/13 | 3.040 | 3.200 | 2.900 | 2.920 | 22,144,000 | 66,764,160 |
| 2025/10/06 | 3.100 | 3.250 | 3.010 | 3.100 | 15,086,500 | 46,994,447 |
| 2025/09/29 | 2.950 | 3.190 | 2.900 | 3.100 | 14,836,000 | 45,027,260 |
| 2025/09/22 | 2.850 | 3.200 | 2.780 | 2.950 | 31,322,000 | 92,243,290 |
| 2025/09/15 | 3.010 | 3.010 | 2.780 | 2.910 | 38,090,250 | 111,509,206 |
| 2025/09/08 | 3.940 | 3.940 | 2.600 | 3.020 | 102,636,500 | 346,398,187 |
| 2025/09/01 | 5.150 | 5.170 | 4.470 | 4.630 | 84,919,500 | 412,284,172 |
| 2025/08/25 | 5.080 | 5.200 | 4.820 | 5.100 | 112,540,157 | 568,327,792 |
| 2025/08/18 | 5.270 | 5.600 | 4.950 | 5.130 | 201,220,000 | 1,053,889,750 |
| 2025/08/11 | 4.920 | 5.530 | 4.810 | 5.230 | 232,721,500 | 1,192,115,883 |
| 2025/08/04 | 5.070 | 5.430 | 4.660 | 4.930 | 282,194,500 | 1,417,321,876 |
| 2025/07/28 | 5.570 | 5.740 | 5.010 | 5.070 | 197,943,500 | 1,058,502,866 |
| 2025/07/21 | 5.930 | 6.350 | 5.400 | 5.520 | 511,468,500 | 2,966,517,300 |
| 2025/07/14 | 5.540 | 6.750 | 5.430 | 6.060 | 653,439,931 | 3,884,700,389 |
| 2025/07/07 | 4.060 | 7.160 | 3.940 | 5.460 | 1,522,757,527 | 7,849,815,051 |
| 2025/06/30 | 4.000 | 7.030 | 3.940 | 3.980 | 1,181,095,520 | 5,595,440,026 |
| 2025/06/23 | 3.320 | 3.880 | 3.190 | 3.480 | 162,051,000 | 561,911,842 |
| 2025/06/16 | 3.510 | 3.820 | 3.300 | 3.320 | 122,298,500 | 426,516,018 |
| 2025/06/09 | 3.530 | 3.900 | 3.500 | 3.500 | 61,760,000 | 222,799,200 |
| 2025/06/02 | 3.460 | 3.750 | 3.350 | 3.520 | 43,928,500 | 154,628,320 |
| 2025/05/26 | 3.430 | 3.840 | 3.390 | 3.480 | 58,660,500 | 207,364,867 |
| 2025/05/19 | 3.680 | 3.740 | 3.420 | 3.430 | 33,259,251 | 118,652,377 |
| 2025/05/12 | 4.030 | 4.200 | 3.620 | 3.620 | 66,044,000 | 255,425,170 |
| 2025/05/06 | 3.320 | 4.290 | 3.320 | 4.020 | 222,944,400 | 833,254,695 |
| 2025/04/28 | 3.360 | 3.390 | 3.230 | 3.330 | 12,659,500 | 42,124,486 |
| 2025/04/22 | 3.290 | 3.550 | 3.240 | 3.350 | 38,799,500 | 130,269,321 |
| 2025/04/14 | 3.410 | 3.600 | 3.270 | 3.270 | 49,343,500 | 167,151,106 |
| 2025/04/07 | 3.670 | 3.690 | 2.950 | 3.370 | 99,502,000 | 340,296,840 |
| 2025/03/31 | 3.860 | 4.210 | 3.860 | 3.900 | 80,519,000 | 318,653,942 |
| 2025/03/24 | 4.160 | 4.500 | 3.790 | 3.790 | 100,368,500 | 407,496,110 |
| 2025/03/17 | 4.130 | 4.470 | 3.740 | 4.110 | 131,619,000 | 541,283,137 |
| 2025/03/10 | 4.520 | 4.530 | 4.050 | 4.110 | 41,200,500 | 177,265,151 |
| 2025/03/03 | 4.170 | 4.630 | 4.150 | 4.500 | 97,673,852 | 426,102,179 |
| 2025/02/24 | 4.660 | 4.750 | 4.110 | 4.150 | 86,883,500 | 383,807,861 |
| 2025/02/17 | 5.160 | 5.200 | 4.390 | 4.580 | 128,824,000 | 622,541,980 |
| 2025/02/10 | 4.710 | 5.420 | 4.520 | 5.060 | 307,246,000 | 1,513,954,665 |
| 2025/02/03 | 4.100 | 5.160 | 3.260 | 4.700 | 219,837,100 | 946,398,715 |
| 2025/01/27 | 4.250 | 4.510 | 4.120 | 4.120 | 14,992,500 | 63,718,125 |
| 2025/01/20 | 4.400 | 4.470 | 4.050 | 4.170 | 49,398,500 | 211,055,091 |
| 2025/01/13 | 4.130 | 4.600 | 3.930 | 4.310 | 85,073,500 | 360,924,323 |
| 2025/01/06 | 4.620 | 5.090 | 4.120 | 4.120 | 106,659,000 | 478,632,262 |
| 2024/12/30 | 5.780 | 5.880 | 4.590 | 4.630 | 87,270,688 | 455,552,991 |
| 2024/12/23 | 6.100 | 6.100 | 5.230 | 5.680 | 123,049,500 | 710,918,486 |
| 2024/12/16 | 6.180 | 7.070 | 5.570 | 6.060 | 294,875,036 | 1,834,122,723 |
| 2024/12/09 | 8.780 | 8.780 | 6.000 | 6.120 | 283,224,614 | 2,101,526,635 |
| 2024/12/02 | 8.900 | 12.440 | 8.520 | 10.320 | 83,440,500 | 838,159,822 |
| 2024/11/25 | 14.060 | 15.100 | 8.850 | 8.880 | 55,137,700 | 646,351,688 |
| 2024/11/18 | 47.750 | 47.750 | 7.620 | 13.500 | 239,090,700 | 6,970,689,358 |
| 2024/11/11 | 45.000 | 49.500 | 44.950 | 47.750 | 4,879,000 | 228,337,200 |
| 2024/11/04 | 44.400 | 46.950 | 42.000 | 45.400 | 3,809,600 | 170,241,500 |
| 2024/10/28 | 59.800 | 67.250 | 41.100 | 44.000 | 5,089,500 | 269,934,356 |
| 2024/10/21 | 57.500 | 64.000 | 54.950 | 58.750 | 3,989,000 | 234,553,200 |
| 2024/10/14 | 58.200 | 61.450 | 48.850 | 57.550 | 1,717,449 | 97,057,336 |
| 2024/10/07 | 34.950 | 66.500 | 34.950 | 58.200 | 1,535,500 | 74,702,075 |
| 2024/09/30 | 19.300 | 34.500 | 18.840 | 33.800 | 2,337,300 | 62,195,553 |
| 2024/09/23 | 18.600 | 19.980 | 17.900 | 19.200 | 2,532,500 | 47,914,900 |
| 2024/09/16 | 17.500 | 19.360 | 16.760 | 18.600 | 2,653,500 | 47,908,942 |
| 2024/09/09 | 19.900 | 20.000 | 17.000 | 17.600 | 3,214,000 | 59,860,750 |
| 2024/09/02 | 19.500 | 20.250 | 18.700 | 19.960 | 3,888,000 | 76,214,520 |
| 2024/08/26 | 21.800 | 21.800 | 17.880 | 19.400 | 2,301,000 | 46,526,220 |
| 2024/08/19 | 22.400 | 22.900 | 21.050 | 21.350 | 2,188,500 | 47,982,862 |
| 2024/08/12 | 22.550 | 22.750 | 21.100 | 22.350 | 2,027,000 | 44,974,062 |
| 2024/08/05 | 22.650 | 22.950 | 19.700 | 22.600 | 2,274,500 | 49,982,137 |
| 2024/07/29 | 23.550 | 24.800 | 20.250 | 22.900 | 2,533,200 | 57,946,950 |
| 2024/07/22 | 18.720 | 24.950 | 18.080 | 24.000 | 2,540,500 | 54,461,968 |
| 2024/07/15 | 18.500 | 19.440 | 17.900 | 18.980 | 981,300 | 18,355,216 |