日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.940 | 4.970 | 4.620 | 4.730 | 774,811 | 3,730,714 |
| 2026/03/02 | 4.650 | 5.020 | 4.230 | 4.940 | 5,651,643 | 26,619,238 |
| 2026/02/02 | 4.910 | 5.130 | 4.580 | 4.680 | 6,969,390 | 33,627,306 |
| 2026/01/02 | 4.550 | 5.450 | 4.280 | 5.000 | 18,212,132 | 87,782,476 |
| 2025/12/01 | 4.900 | 4.960 | 4.470 | 4.580 | 10,755,300 | 50,845,680 |
| 2025/11/03 | 4.580 | 5.190 | 4.350 | 4.950 | 16,691,500 | 79,576,726 |
| 2025/10/02 | 4.670 | 4.740 | 4.040 | 4.580 | 7,010,500 | 31,599,828 |
| 2025/09/01 | 4.810 | 5.200 | 4.490 | 4.680 | 8,983,833 | 43,077,479 |
| 2025/08/01 | 4.810 | 5.150 | 4.400 | 4.770 | 12,553,961 | 60,039,318 |
| 2025/07/02 | 5.250 | 5.410 | 4.680 | 4.880 | 9,831,094 | 49,696,180 |
| 2025/06/02 | 5.220 | 6.260 | 5.030 | 5.250 | 15,962,000 | 86,833,280 |
| 2025/05/02 | 4.790 | 5.970 | 4.690 | 5.400 | 27,184,500 | 141,699,206 |
| 2025/04/01 | 5.500 | 5.500 | 3.340 | 4.790 | 27,212,442 | 130,143,503 |
| 2025/03/03 | 5.260 | 6.270 | 5.010 | 5.230 | 25,827,700 | 140,567,257 |
| 2025/02/03 | 6.150 | 6.690 | 5.190 | 5.300 | 23,800,500 | 138,816,416 |
| 2025/01/02 | 5.000 | 6.290 | 4.820 | 6.220 | 18,687,500 | 104,322,968 |
| 2024/12/02 | 5.490 | 5.800 | 4.760 | 5.000 | 13,347,558 | 70,241,523 |
| 2024/11/01 | 5.190 | 6.500 | 4.220 | 5.360 | 39,011,750 | 207,444,980 |
| 2024/10/02 | 9.500 | 10.880 | 4.850 | 5.190 | 225,437,450 | 1,714,451,807 |