日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.520 | 5.020 | 4.520 | 4.730 | 1,741,311 | 8,179,808 |
| 2026/03/23 | 4.700 | 4.990 | 4.230 | 4.500 | 874,988 | 4,029,319 |
| 2026/03/16 | 4.790 | 4.970 | 4.630 | 4.700 | 876,939 | 4,185,191 |
| 2026/03/09 | 4.550 | 4.830 | 4.520 | 4.790 | 880,596 | 4,114,584 |
| 2026/03/02 | 4.650 | 4.710 | 4.460 | 4.690 | 2,052,620 | 9,498,499 |
| 2026/02/23 | 5.000 | 5.000 | 4.580 | 4.680 | 1,431,000 | 6,890,265 |
| 2026/02/16 | 4.880 | 4.900 | 4.750 | 4.810 | 320,000 | 1,547,200 |
| 2026/02/09 | 5.030 | 5.120 | 4.750 | 4.910 | 3,376,000 | 16,719,640 |
| 2026/02/02 | 4.910 | 5.130 | 4.800 | 5.030 | 1,842,390 | 9,152,072 |
| 2026/01/26 | 5.170 | 5.450 | 4.810 | 5.000 | 3,018,000 | 15,414,435 |
| 2026/01/19 | 4.660 | 5.290 | 4.660 | 5.170 | 3,674,500 | 18,170,402 |
| 2026/01/12 | 4.440 | 4.820 | 4.280 | 4.670 | 9,165,585 | 41,726,325 |
| 2026/01/05 | 4.400 | 4.720 | 4.400 | 4.580 | 2,123,047 | 9,606,787 |
| 2025/12/29 | 4.570 | 4.650 | 4.540 | 4.590 | 1,543,000 | 7,078,512 |
| 2025/12/22 | 4.640 | 4.750 | 4.570 | 4.570 | 563,000 | 2,608,097 |
| 2025/12/15 | 4.530 | 4.730 | 4.470 | 4.640 | 1,362,000 | 6,254,985 |
| 2025/12/08 | 4.810 | 4.820 | 4.500 | 4.600 | 3,339,500 | 15,637,208 |
| 2025/12/01 | 4.900 | 4.960 | 4.630 | 4.800 | 4,178,800 | 20,152,263 |
| 2025/11/24 | 4.780 | 5.150 | 4.740 | 4.950 | 5,510,500 | 27,029,002 |
| 2025/11/17 | 4.610 | 4.750 | 4.460 | 4.700 | 3,547,000 | 16,422,610 |
| 2025/11/10 | 4.400 | 5.190 | 4.370 | 4.670 | 5,038,000 | 23,464,485 |
| 2025/11/03 | 4.580 | 4.630 | 4.350 | 4.370 | 2,596,000 | 11,636,570 |
| 2025/10/27 | 4.630 | 4.630 | 4.370 | 4.580 | 1,197,500 | 5,451,618 |
| 2025/10/20 | 4.040 | 4.590 | 4.040 | 4.510 | 3,207,000 | 13,774,065 |
| 2025/10/13 | 4.420 | 4.450 | 4.040 | 4.040 | 1,710,000 | 7,246,125 |
| 2025/10/06 | 4.610 | 4.740 | 4.450 | 4.510 | 742,500 | 3,398,793 |
| 2025/09/29 | 4.500 | 4.900 | 4.490 | 4.610 | 895,000 | 4,139,375 |
| 2025/09/22 | 4.590 | 4.710 | 4.500 | 4.540 | 647,426 | 2,968,448 |
| 2025/09/15 | 5.000 | 5.000 | 4.530 | 4.590 | 1,777,117 | 8,494,619 |
| 2025/09/08 | 4.950 | 5.200 | 4.880 | 5.010 | 3,201,202 | 16,038,022 |
| 2025/09/01 | 4.810 | 5.100 | 4.740 | 4.930 | 2,616,588 | 12,808,198 |
| 2025/08/25 | 4.800 | 5.150 | 4.480 | 4.770 | 4,001,853 | 19,208,894 |
| 2025/08/18 | 4.640 | 5.060 | 4.640 | 4.760 | 3,036,000 | 14,496,900 |
| 2025/08/11 | 4.680 | 4.770 | 4.400 | 4.600 | 3,574,000 | 16,485,075 |
| 2025/08/04 | 4.760 | 4.940 | 4.530 | 4.660 | 1,453,601 | 6,864,630 |
| 2025/07/28 | 5.250 | 5.250 | 4.720 | 4.750 | 2,091,601 | 10,442,317 |
| 2025/07/21 | 4.870 | 5.250 | 4.780 | 5.140 | 2,817,000 | 14,113,170 |
| 2025/07/14 | 5.170 | 5.170 | 4.680 | 4.800 | 2,711,500 | 13,435,482 |
| 2025/07/07 | 5.170 | 5.350 | 5.060 | 5.140 | 1,569,000 | 8,127,420 |
| 2025/06/30 | 5.210 | 5.410 | 5.100 | 5.150 | 1,524,000 | 7,951,470 |
| 2025/06/23 | 5.650 | 5.650 | 5.030 | 5.220 | 3,697,000 | 19,917,587 |
| 2025/06/16 | 6.000 | 6.000 | 5.620 | 5.670 | 1,644,500 | 9,575,101 |
| 2025/06/09 | 5.880 | 6.260 | 5.660 | 6.040 | 5,250,000 | 31,290,000 |
| 2025/06/02 | 5.220 | 5.950 | 5.100 | 5.860 | 4,977,000 | 27,535,252 |
| 2025/05/26 | 5.490 | 5.590 | 5.120 | 5.400 | 4,220,000 | 22,788,000 |
| 2025/05/19 | 5.620 | 5.630 | 5.200 | 5.490 | 3,741,500 | 20,522,127 |
| 2025/05/12 | 5.500 | 5.970 | 5.380 | 5.690 | 10,440,000 | 58,829,400 |
| 2025/05/06 | 4.940 | 5.760 | 4.840 | 5.490 | 8,163,500 | 42,919,601 |
| 2025/04/28 | 4.470 | 4.980 | 4.310 | 4.960 | 2,448,000 | 11,456,640 |
| 2025/04/22 | 3.810 | 4.490 | 3.810 | 4.470 | 3,805,500 | 15,773,797 |
| 2025/04/14 | 4.000 | 4.200 | 3.660 | 3.950 | 2,177,500 | 8,606,568 |
| 2025/04/07 | 4.750 | 4.750 | 3.340 | 3.890 | 14,998,442 | 62,730,983 |
| 2025/03/31 | 5.490 | 5.500 | 5.000 | 5.080 | 6,103,500 | 32,150,186 |
| 2025/03/24 | 5.730 | 6.030 | 5.110 | 5.550 | 8,344,200 | 46,769,241 |
| 2025/03/17 | 5.350 | 6.270 | 5.200 | 5.560 | 7,412,000 | 41,470,140 |
| 2025/03/10 | 5.390 | 5.550 | 5.150 | 5.160 | 4,051,500 | 21,523,593 |
| 2025/03/03 | 5.260 | 5.530 | 5.010 | 5.360 | 4,319,000 | 22,847,510 |
| 2025/02/24 | 6.030 | 6.030 | 5.190 | 5.300 | 6,652,500 | 37,503,468 |
| 2025/02/17 | 6.620 | 6.620 | 5.860 | 6.000 | 4,901,000 | 30,753,775 |
| 2025/02/10 | 6.170 | 6.690 | 6.000 | 6.620 | 4,938,000 | 31,455,060 |
| 2025/02/03 | 6.150 | 6.450 | 5.580 | 6.170 | 7,309,000 | 44,493,537 |
| 2025/01/27 | 5.900 | 6.290 | 5.900 | 6.220 | 1,470,000 | 8,933,925 |
| 2025/01/20 | 5.130 | 6.050 | 5.130 | 5.900 | 11,033,000 | 61,260,732 |
| 2025/01/13 | 4.990 | 5.170 | 4.820 | 5.090 | 1,775,500 | 8,908,571 |
| 2025/01/06 | 4.970 | 5.380 | 4.820 | 4.940 | 3,766,000 | 18,933,565 |
| 2024/12/30 | 4.900 | 5.180 | 4.870 | 4.970 | 1,801,500 | 8,971,470 |
| 2024/12/23 | 5.010 | 5.450 | 4.950 | 5.000 | 2,055,000 | 10,485,637 |
| 2024/12/16 | 5.070 | 5.480 | 4.760 | 5.160 | 4,009,058 | 20,516,354 |
| 2024/12/09 | 5.400 | 5.730 | 5.000 | 5.050 | 3,449,500 | 18,265,102 |
| 2024/12/02 | 5.490 | 5.800 | 5.160 | 5.400 | 2,675,500 | 14,614,918 |
| 2024/11/25 | 5.420 | 5.670 | 5.150 | 5.360 | 4,056,500 | 21,905,100 |
| 2024/11/18 | 6.200 | 6.230 | 5.400 | 5.440 | 6,456,620 | 37,561,386 |
| 2024/11/11 | 5.440 | 6.500 | 5.340 | 5.950 | 15,013,630 | 87,191,656 |
| 2024/11/04 | 5.140 | 5.600 | 4.220 | 5.450 | 12,389,500 | 63,217,423 |
| 2024/10/28 | 5.770 | 5.930 | 4.850 | 5.140 | 14,875,650 | 80,663,212 |
| 2024/10/21 | 6.170 | 6.700 | 5.730 | 5.780 | 13,147,600 | 80,134,622 |
| 2024/10/14 | 7.290 | 7.350 | 5.920 | 6.170 | 15,087,500 | 100,822,218 |
| 2024/10/07 | 8.000 | 8.300 | 5.960 | 7.160 | 38,432,000 | 282,667,360 |
| 2024/10/02 | 9.500 | 10.880 | 6.680 | 8.380 | 144,990,200 | 1,284,613,172 |