日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.190 | 1.200 | 1.160 | 1.160 | 207,500 | 244,331 |
| 2026/03/02 | 1.050 | 1.220 | 0.950 | 1.060 | 1,725,000 | 1,845,750 |
| 2026/02/02 | 1.100 | 1.190 | 0.900 | 1.030 | 930,000 | 981,150 |
| 2026/01/02 | 1.300 | 1.300 | 1.110 | 1.130 | 2,062,500 | 2,495,625 |
| 2025/12/01 | 1.370 | 1.520 | 1.230 | 1.240 | 1,290,000 | 1,728,600 |
| 2025/11/03 | 1.570 | 1.570 | 1.200 | 1.370 | 1,080,000 | 1,541,700 |
| 2025/10/02 | 1.410 | 1.580 | 1.120 | 1.570 | 3,155,000 | 4,480,100 |
| 2025/09/01 | 1.520 | 1.550 | 1.230 | 1.530 | 7,635,000 | 11,128,012 |
| 2025/08/01 | 1.600 | 1.630 | 1.460 | 1.590 | 4,939,500 | 7,755,015 |
| 2025/07/02 | 1.280 | 1.700 | 1.280 | 1.630 | 7,387,500 | 10,878,093 |
| 2025/06/02 | 1.280 | 1.350 | 1.230 | 1.310 | 14,272,500 | 18,447,206 |
| 2025/05/02 | 1.280 | 1.310 | 1.180 | 1.290 | 7,055,000 | 8,924,575 |
| 2025/04/01 | 1.160 | 1.380 | 1.100 | 1.250 | 5,700,000 | 6,968,250 |
| 2025/03/03 | 1.250 | 1.490 | 1.130 | 1.130 | 12,655,002 | 15,818,752 |
| 2025/02/03 | 1.380 | 1.480 | 1.220 | 1.250 | 3,308,784 | 4,408,954 |
| 2025/01/02 | 1.580 | 1.650 | 1.370 | 1.380 | 4,042,500 | 6,043,537 |
| 2024/12/02 | 1.680 | 1.850 | 1.500 | 1.630 | 6,137,500 | 10,218,937 |
| 2024/11/01 | 1.830 | 2.000 | 1.560 | 1.690 | 10,255,000 | 18,151,350 |
| 2024/10/02 | 1.510 | 2.230 | 1.220 | 1.860 | 54,768,224 | 93,379,821 |
| 2024/09/02 | 1.530 | 1.760 | 1.050 | 1.560 | 29,407,000 | 43,375,325 |
| 2024/08/01 | 1.580 | 1.750 | 1.200 | 1.530 | 20,270,000 | 30,709,050 |
| 2024/07/02 | 2.300 | 2.330 | 1.570 | 1.630 | 21,560,000 | 42,203,700 |
| 2024/06/03 | 1.270 | 2.690 | 1.080 | 2.330 | 108,800,000 | 200,464,000 |
| 2024/05/02 | 2.750 | 2.850 | 1.250 | 1.330 | 37,620,000 | 76,932,900 |
| 2024/04/02 | 6.300 | 6.300 | 2.700 | 2.720 | 26,919,998 | 121,274,590 |
| 2024/03/08 | 0.900 | 7.280 | 0.900 | 6.890 | 171,204,400 | 683,533,567 |