日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.110 | 1.200 | 1.030 | 1.160 | 305,000 | 343,125 |
| 2026/03/23 | 1.150 | 1.150 | 1.050 | 1.110 | 232,500 | 259,237 |
| 2026/03/16 | 1.150 | 1.220 | 1.000 | 1.150 | 605,000 | 683,650 |
| 2026/03/09 | 1.010 | 1.100 | 0.950 | 1.010 | 600,000 | 610,500 |
| 2026/03/02 | 1.050 | 1.050 | 0.950 | 1.010 | 190,000 | 192,850 |
| 2026/02/23 | 1.150 | 1.190 | 1.010 | 1.030 | 207,500 | 227,212 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.040 | 1.150 | 1.000 | 1.150 | 417,500 | 452,987 |
| 2026/02/02 | 1.100 | 1.100 | 0.900 | 1.040 | 305,000 | 315,675 |
| 2026/01/26 | 1.190 | 1.230 | 1.110 | 1.130 | 492,500 | 573,762 |
| 2026/01/19 | 1.210 | 1.240 | 1.170 | 1.240 | 210,000 | 255,150 |
| 2026/01/12 | 1.210 | 1.290 | 1.130 | 1.250 | 1,325,000 | 1,616,500 |
| 2026/01/05 | 1.250 | 1.290 | 1.210 | 1.280 | 32,500 | 40,868 |
| 2025/12/29 | 1.370 | 1.370 | 1.230 | 1.300 | 235,000 | 309,612 |
| 2025/12/22 | 1.310 | 1.430 | 1.300 | 1.430 | 45,000 | 61,537 |
| 2025/12/15 | 1.430 | 1.520 | 1.270 | 1.350 | 902,500 | 1,256,731 |
| 2025/12/08 | 1.300 | 1.300 | 1.300 | 1.300 | 2,500 | 3,250 |
| 2025/12/01 | 1.370 | 1.450 | 1.350 | 1.450 | 107,500 | 151,037 |
| 2025/11/24 | 1.380 | 1.380 | 1.370 | 1.370 | 105,000 | 144,375 |
| 2025/11/17 | 1.440 | 1.440 | 1.380 | 1.400 | 367,500 | 520,012 |
| 2025/11/10 | 1.270 | 1.510 | 1.200 | 1.440 | 310,000 | 420,050 |
| 2025/11/03 | 1.570 | 1.570 | 1.250 | 1.490 | 297,500 | 437,325 |
| 2025/10/27 | 1.250 | 1.580 | 1.200 | 1.570 | 930,000 | 1,302,000 |
| 2025/10/20 | 1.280 | 1.280 | 1.120 | 1.250 | 810,000 | 998,325 |
| 2025/10/13 | 1.480 | 1.480 | 1.240 | 1.270 | 660,000 | 902,550 |
| 2025/10/06 | 1.470 | 1.570 | 1.460 | 1.510 | 730,000 | 1,096,825 |
| 2025/09/29 | 1.410 | 1.580 | 1.230 | 1.550 | 3,317,500 | 4,785,493 |
| 2025/09/22 | 1.400 | 1.550 | 1.380 | 1.470 | 3,562,500 | 5,165,625 |
| 2025/09/15 | 1.440 | 1.490 | 1.400 | 1.420 | 247,500 | 355,781 |
| 2025/09/08 | 1.510 | 1.510 | 1.440 | 1.490 | 55,000 | 81,812 |
| 2025/09/01 | 1.520 | 1.520 | 1.380 | 1.500 | 477,500 | 706,700 |
| 2025/08/25 | 1.580 | 1.600 | 1.460 | 1.590 | 3,285,000 | 5,116,387 |
| 2025/08/18 | 1.550 | 1.630 | 1.550 | 1.600 | 1,110,000 | 1,756,575 |
| 2025/08/11 | 1.560 | 1.600 | 1.550 | 1.590 | 130,000 | 204,750 |
| 2025/08/04 | 1.600 | 1.630 | 1.550 | 1.600 | 172,000 | 274,340 |
| 2025/07/28 | 1.610 | 1.650 | 1.540 | 1.620 | 502,500 | 806,512 |
| 2025/07/21 | 1.520 | 1.650 | 1.500 | 1.610 | 310,000 | 486,700 |
| 2025/07/14 | 1.550 | 1.590 | 1.450 | 1.570 | 1,742,500 | 2,683,450 |
| 2025/07/07 | 1.470 | 1.700 | 1.400 | 1.500 | 2,425,000 | 3,679,937 |
| 2025/06/30 | 1.280 | 1.500 | 1.270 | 1.450 | 8,262,500 | 11,360,937 |
| 2025/06/23 | 1.290 | 1.320 | 1.240 | 1.300 | 4,772,500 | 6,144,593 |
| 2025/06/16 | 1.350 | 1.350 | 1.280 | 1.300 | 210,000 | 277,200 |
| 2025/06/09 | 1.260 | 1.350 | 1.240 | 1.350 | 3,317,500 | 4,312,750 |
| 2025/06/02 | 1.280 | 1.290 | 1.230 | 1.260 | 360,000 | 455,400 |
| 2025/05/26 | 1.220 | 1.300 | 1.200 | 1.290 | 6,052,500 | 7,580,756 |
| 2025/05/19 | 1.280 | 1.300 | 1.180 | 1.240 | 372,500 | 465,625 |
| 2025/05/12 | 1.310 | 1.310 | 1.260 | 1.290 | 552,500 | 714,106 |
| 2025/05/06 | 1.280 | 1.300 | 1.280 | 1.290 | 77,500 | 99,781 |
| 2025/04/28 | 1.280 | 1.370 | 1.200 | 1.250 | 190,000 | 242,250 |
| 2025/04/22 | 1.300 | 1.310 | 1.280 | 1.280 | 82,500 | 106,631 |
| 2025/04/14 | 1.290 | 1.300 | 1.270 | 1.300 | 92,500 | 119,325 |
| 2025/04/07 | 1.240 | 1.380 | 1.180 | 1.300 | 1,565,000 | 1,995,375 |
| 2025/03/31 | 1.240 | 1.320 | 1.100 | 1.280 | 4,697,500 | 5,801,412 |
| 2025/03/24 | 1.270 | 1.370 | 1.220 | 1.220 | 172,500 | 219,075 |
| 2025/03/17 | 1.350 | 1.380 | 1.270 | 1.270 | 725,000 | 955,187 |
| 2025/03/10 | 1.170 | 1.490 | 1.170 | 1.370 | 3,850,002 | 5,005,002 |
| 2025/03/03 | 1.250 | 1.260 | 1.140 | 1.170 | 6,980,000 | 8,410,900 |
| 2025/02/24 | 1.290 | 1.330 | 1.220 | 1.250 | 905,000 | 1,151,612 |
| 2025/02/17 | 1.330 | 1.350 | 1.300 | 1.300 | 492,500 | 650,100 |
| 2025/02/10 | 1.350 | 1.380 | 1.300 | 1.330 | 652,500 | 874,350 |
| 2025/02/03 | 1.380 | 1.480 | 1.320 | 1.350 | 1,258,784 | 1,740,268 |
| 2025/01/27 | 1.400 | 1.400 | 1.380 | 1.380 | 95,000 | 132,050 |
| 2025/01/20 | 1.500 | 1.520 | 1.370 | 1.390 | 1,632,500 | 2,358,962 |
| 2025/01/13 | 1.640 | 1.640 | 1.410 | 1.480 | 1,652,500 | 2,548,981 |
| 2025/01/06 | 1.630 | 1.650 | 1.520 | 1.640 | 480,000 | 772,800 |
| 2024/12/30 | 1.630 | 1.630 | 1.530 | 1.630 | 320,000 | 513,600 |
| 2024/12/23 | 1.600 | 1.670 | 1.600 | 1.640 | 2,835,000 | 4,613,962 |
| 2024/12/16 | 1.680 | 1.680 | 1.500 | 1.590 | 2,217,500 | 3,575,718 |
| 2024/12/09 | 1.820 | 1.820 | 1.640 | 1.680 | 680,000 | 1,183,200 |
| 2024/12/02 | 1.680 | 1.850 | 1.680 | 1.820 | 267,500 | 470,131 |
| 2024/11/25 | 1.600 | 1.790 | 1.600 | 1.690 | 787,500 | 1,315,125 |
| 2024/11/18 | 1.890 | 1.920 | 1.560 | 1.600 | 1,565,000 | 2,727,012 |
| 2024/11/11 | 1.890 | 1.890 | 1.800 | 1.830 | 355,000 | 657,637 |
| 2024/11/04 | 1.900 | 2.000 | 1.840 | 1.890 | 7,070,000 | 13,486,025 |
| 2024/10/28 | 1.930 | 1.980 | 1.800 | 1.900 | 1,627,500 | 3,096,318 |
| 2024/10/21 | 1.850 | 2.150 | 1.800 | 1.920 | 5,630,000 | 10,865,900 |
| 2024/10/14 | 1.410 | 2.230 | 1.390 | 1.850 | 27,448,224 | 47,210,945 |
| 2024/10/07 | 1.450 | 1.480 | 1.220 | 1.410 | 10,182,500 | 14,153,675 |
| 2024/09/30 | 1.440 | 1.680 | 1.400 | 1.430 | 12,620,000 | 18,772,250 |
| 2024/09/23 | 1.460 | 1.600 | 1.380 | 1.440 | 3,767,500 | 5,538,225 |
| 2024/09/16 | 1.480 | 1.660 | 1.380 | 1.460 | 1,067,000 | 1,595,165 |
| 2024/09/09 | 1.600 | 1.760 | 1.330 | 1.410 | 3,597,500 | 5,486,187 |
| 2024/09/02 | 1.530 | 1.740 | 1.050 | 1.620 | 18,712,500 | 27,788,062 |
| 2024/08/26 | 1.410 | 1.750 | 1.300 | 1.530 | 3,687,500 | 5,522,031 |
| 2024/08/19 | 1.350 | 1.470 | 1.280 | 1.390 | 355,000 | 487,237 |
| 2024/08/12 | 1.480 | 1.600 | 1.200 | 1.350 | 10,412,500 | 14,655,593 |
| 2024/08/05 | 1.610 | 1.650 | 1.400 | 1.490 | 5,762,500 | 8,859,843 |
| 2024/07/29 | 1.750 | 1.750 | 1.570 | 1.610 | 1,950,000 | 3,256,500 |
| 2024/07/22 | 1.910 | 1.920 | 1.660 | 1.750 | 9,227,500 | 16,701,775 |
| 2024/07/15 | 2.050 | 2.060 | 1.800 | 1.910 | 3,992,500 | 7,805,337 |