日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.990 | 2.000 | 1.990 | 2.000 | 19,000 | 37,905 |
| 2026/03/02 | 2.300 | 2.500 | 1.900 | 1.990 | 8,043,000 | 17,473,417 |
| 2026/02/02 | 2.250 | 2.320 | 2.000 | 2.280 | 23,708,000 | 52,453,950 |
| 2026/01/02 | 2.180 | 2.430 | 2.110 | 2.180 | 7,603,000 | 16,916,675 |
| 2025/12/01 | 2.400 | 2.590 | 2.150 | 2.160 | 10,254,207 | 23,841,031 |
| 2025/11/03 | 2.420 | 2.930 | 2.020 | 2.400 | 7,937,000 | 19,386,122 |
| 2025/10/02 | 2.000 | 2.430 | 1.810 | 2.390 | 62,221,792 | 134,243,516 |
| 2025/09/01 | 2.320 | 2.720 | 2.050 | 2.190 | 10,708,000 | 24,842,560 |
| 2025/08/01 | 2.590 | 2.640 | 2.220 | 2.390 | 3,654,614 | 8,990,350 |
| 2025/07/02 | 2.650 | 2.670 | 2.220 | 2.620 | 6,174,017 | 15,682,003 |
| 2025/06/02 | 2.990 | 3.100 | 2.560 | 2.650 | 10,407,000 | 29,399,775 |
| 2025/05/02 | 2.750 | 3.190 | 2.690 | 3.000 | 13,401,000 | 38,963,407 |
| 2025/04/01 | 2.890 | 3.130 | 2.530 | 2.850 | 20,623,000 | 58,775,550 |
| 2025/03/03 | 3.370 | 3.500 | 2.670 | 3.000 | 24,757,000 | 77,613,195 |
| 2025/02/03 | 3.700 | 3.720 | 3.270 | 3.500 | 22,633,000 | 80,290,567 |
| 2025/01/02 | 4.190 | 4.190 | 3.610 | 3.720 | 35,209,000 | 138,283,347 |
| 2024/12/02 | 4.200 | 4.370 | 3.660 | 4.200 | 9,768,586 | 40,124,466 |
| 2024/11/01 | 4.420 | 4.540 | 3.600 | 4.090 | 2,921,500 | 12,160,743 |
| 2024/10/02 | 5.440 | 5.650 | 4.010 | 4.490 | 12,895,190 | 63,154,193 |
| 2024/09/02 | 4.300 | 5.990 | 3.600 | 5.430 | 10,813,000 | 52,226,790 |
| 2024/08/01 | 6.000 | 6.090 | 3.900 | 4.270 | 25,073,000 | 126,994,745 |
| 2024/07/02 | 5.930 | 6.480 | 5.870 | 6.040 | 14,747,749 | 89,666,313 |
| 2024/06/03 | 6.090 | 6.150 | 5.660 | 5.930 | 25,970,000 | 154,716,275 |
| 2024/05/02 | 5.310 | 7.190 | 5.230 | 5.980 | 70,157,963 | 415,861,325 |
| 2024/04/02 | 5.310 | 6.000 | 4.780 | 5.310 | 180,126,257 | 963,675,474 |
| 2024/03/26 | 2.750 | 6.300 | 2.730 | 5.210 | 124,431,224 | 528,521,623 |