日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.920 | 2.000 | 1.920 | 2.000 | 27,000 | 52,920 |
| 2026/03/23 | 2.300 | 2.300 | 2.190 | 2.200 | 245,000 | 550,637 |
| 2026/03/16 | 2.080 | 2.490 | 2.080 | 2.250 | 6,354,000 | 14,137,650 |
| 2026/03/09 | 2.090 | 2.100 | 1.900 | 2.080 | 1,218,000 | 2,487,765 |
| 2026/03/02 | 2.300 | 2.500 | 2.010 | 2.080 | 218,000 | 484,505 |
| 2026/02/23 | 2.250 | 2.320 | 2.250 | 2.280 | 802,000 | 1,824,550 |
| 2026/02/16 | 2.200 | 2.280 | 2.150 | 2.150 | 4,686,000 | 10,285,770 |
| 2026/02/09 | 2.010 | 2.250 | 2.000 | 2.200 | 15,658,000 | 33,116,670 |
| 2026/02/02 | 2.250 | 2.250 | 2.100 | 2.160 | 2,562,000 | 5,610,780 |
| 2026/01/26 | 2.190 | 2.190 | 2.160 | 2.180 | 2,331,000 | 5,081,580 |
| 2026/01/19 | 2.400 | 2.400 | 2.280 | 2.280 | 4,490,000 | 10,506,600 |
| 2026/01/12 | 2.400 | 2.430 | 2.180 | 2.260 | 68,000 | 157,590 |
| 2026/01/05 | 2.230 | 2.310 | 2.110 | 2.300 | 712,000 | 1,593,100 |
| 2025/12/29 | 2.470 | 2.470 | 2.160 | 2.170 | 2,425,207 | 5,620,417 |
| 2025/12/22 | 2.500 | 2.500 | 2.250 | 2.400 | 2,826,000 | 6,817,725 |
| 2025/12/15 | 2.410 | 2.590 | 2.410 | 2.590 | 1,072,000 | 2,680,000 |
| 2025/12/08 | 2.320 | 2.420 | 2.150 | 2.410 | 461,000 | 1,071,825 |
| 2025/12/01 | 2.400 | 2.400 | 2.240 | 2.320 | 3,472,000 | 8,124,480 |
| 2025/11/24 | 2.350 | 2.500 | 2.020 | 2.400 | 2,746,000 | 6,363,855 |
| 2025/11/17 | 2.320 | 2.490 | 2.040 | 2.350 | 587,000 | 1,350,100 |
| 2025/11/10 | 2.650 | 2.930 | 2.630 | 2.640 | 2,635,000 | 7,147,437 |
| 2025/11/03 | 2.420 | 2.830 | 2.140 | 2.750 | 1,969,000 | 4,991,415 |
| 2025/10/27 | 2.380 | 2.430 | 2.350 | 2.390 | 8,346,000 | 19,926,075 |
| 2025/10/20 | 2.300 | 2.400 | 1.910 | 2.380 | 26,363,792 | 59,252,622 |
| 2025/10/13 | 2.180 | 2.390 | 2.180 | 2.240 | 25,912,000 | 58,237,220 |
| 2025/10/06 | 1.840 | 2.230 | 1.840 | 2.190 | 1,576,000 | 3,191,400 |
| 2025/09/29 | 2.170 | 2.250 | 1.810 | 2.100 | 643,000 | 1,339,047 |
| 2025/09/22 | 2.200 | 2.290 | 2.170 | 2.290 | 24,000 | 53,700 |
| 2025/09/15 | 2.360 | 2.720 | 2.200 | 2.220 | 1,187,000 | 2,819,125 |
| 2025/09/08 | 2.380 | 2.600 | 2.310 | 2.360 | 1,687,000 | 4,069,887 |
| 2025/09/01 | 2.320 | 2.600 | 2.100 | 2.380 | 7,191,000 | 16,898,850 |
| 2025/08/25 | 2.600 | 2.600 | 2.390 | 2.390 | 4,000 | 9,980 |
| 2025/08/18 | 2.230 | 2.500 | 2.230 | 2.480 | 1,675,000 | 3,953,000 |
| 2025/08/11 | 2.510 | 2.520 | 2.360 | 2.370 | 114,000 | 278,160 |
| 2025/08/04 | 2.590 | 2.640 | 2.220 | 2.550 | 1,861,614 | 4,654,035 |
| 2025/07/28 | 2.620 | 2.620 | 2.620 | 2.620 | 7,000 | 18,340 |
| 2025/07/21 | 2.650 | 2.670 | 2.610 | 2.620 | 1,042,000 | 2,748,275 |
| 2025/07/14 | 2.310 | 2.660 | 2.300 | 2.660 | 3,882,017 | 9,637,107 |
| 2025/07/07 | 2.410 | 2.440 | 2.220 | 2.380 | 883,000 | 2,086,087 |
| 2025/06/30 | 2.660 | 2.670 | 2.410 | 2.440 | 966,000 | 2,458,470 |
| 2025/06/23 | 2.560 | 2.780 | 2.560 | 2.680 | 5,030,000 | 13,304,350 |
| 2025/06/16 | 2.760 | 2.910 | 2.560 | 2.620 | 876,000 | 2,376,150 |
| 2025/06/09 | 2.950 | 3.100 | 2.730 | 2.730 | 3,111,000 | 8,951,902 |
| 2025/06/02 | 2.990 | 3.050 | 2.760 | 2.960 | 784,000 | 2,304,960 |
| 2025/05/26 | 2.920 | 3.190 | 2.890 | 3.000 | 1,922,000 | 5,766,000 |
| 2025/05/19 | 2.810 | 3.100 | 2.750 | 2.920 | 6,313,000 | 18,276,135 |
| 2025/05/12 | 2.850 | 3.000 | 2.700 | 2.810 | 3,051,000 | 8,664,840 |
| 2025/05/06 | 2.860 | 2.860 | 2.690 | 2.820 | 644,000 | 1,808,030 |
| 2025/04/28 | 2.930 | 3.060 | 2.710 | 2.800 | 9,287,000 | 26,700,125 |
| 2025/04/22 | 2.910 | 2.940 | 2.690 | 2.690 | 3,274,000 | 9,191,755 |
| 2025/04/14 | 2.690 | 3.130 | 2.690 | 2.930 | 2,705,000 | 7,736,300 |
| 2025/04/07 | 2.900 | 2.900 | 2.530 | 2.760 | 6,740,000 | 18,686,650 |
| 2025/03/31 | 2.990 | 3.000 | 2.710 | 2.920 | 93,000 | 270,165 |
| 2025/03/24 | 3.020 | 3.140 | 2.760 | 3.000 | 3,640,000 | 10,847,200 |
| 2025/03/17 | 2.930 | 3.020 | 2.670 | 2.960 | 3,411,000 | 9,874,845 |
| 2025/03/10 | 3.450 | 3.450 | 2.770 | 2.880 | 12,591,000 | 39,504,262 |
| 2025/03/03 | 3.370 | 3.500 | 3.260 | 3.490 | 5,110,000 | 17,399,550 |
| 2025/02/24 | 3.440 | 3.650 | 3.330 | 3.500 | 17,739,000 | 61,731,720 |
| 2025/02/17 | 3.400 | 3.580 | 3.300 | 3.370 | 2,816,000 | 9,609,600 |
| 2025/02/10 | 3.360 | 3.660 | 3.310 | 3.600 | 739,000 | 2,573,567 |
| 2025/02/03 | 3.700 | 3.720 | 3.270 | 3.460 | 1,339,000 | 4,736,712 |
| 2025/01/27 | 3.630 | 3.750 | 3.630 | 3.720 | 1,530,000 | 5,634,225 |
| 2025/01/20 | 3.880 | 3.900 | 3.610 | 3.730 | 6,082,000 | 22,989,960 |
| 2025/01/13 | 3.720 | 3.920 | 3.670 | 3.900 | 15,394,000 | 58,535,685 |
| 2025/01/06 | 3.920 | 4.150 | 3.690 | 3.700 | 12,132,000 | 46,890,180 |
| 2024/12/30 | 4.190 | 4.250 | 3.800 | 4.160 | 538,000 | 2,205,800 |
| 2024/12/23 | 4.040 | 4.220 | 3.900 | 4.220 | 5,057,000 | 20,708,415 |
| 2024/12/16 | 3.980 | 4.370 | 3.660 | 4.050 | 2,756,000 | 11,065,340 |
| 2024/12/09 | 4.080 | 4.080 | 3.760 | 3.970 | 1,125,586 | 4,471,390 |
| 2024/12/02 | 4.200 | 4.300 | 3.980 | 4.000 | 363,000 | 1,495,560 |
| 2024/11/25 | 4.150 | 4.150 | 3.900 | 4.090 | 2,198,500 | 8,953,391 |
| 2024/11/18 | 4.250 | 4.300 | 3.900 | 4.130 | 224,000 | 928,480 |
| 2024/11/11 | 4.200 | 4.290 | 3.600 | 4.240 | 339,000 | 1,383,967 |
| 2024/11/04 | 4.300 | 4.540 | 4.140 | 4.220 | 148,000 | 636,400 |
| 2024/10/28 | 4.570 | 4.670 | 4.160 | 4.300 | 1,509,000 | 6,677,325 |
| 2024/10/21 | 4.160 | 4.630 | 4.010 | 4.490 | 8,201,700 | 35,451,848 |
| 2024/10/14 | 4.660 | 4.660 | 4.050 | 4.260 | 926,000 | 4,081,345 |
| 2024/10/07 | 5.050 | 5.140 | 4.610 | 4.660 | 1,184,000 | 5,760,160 |
| 2024/09/30 | 4.510 | 5.990 | 4.480 | 5.040 | 2,272,490 | 11,373,812 |
| 2024/09/23 | 3.920 | 4.650 | 3.780 | 4.480 | 2,718,000 | 11,435,985 |
| 2024/09/16 | 4.250 | 4.250 | 3.600 | 3.850 | 3,652,000 | 14,562,350 |
| 2024/09/09 | 4.300 | 4.340 | 4.150 | 4.270 | 2,162,000 | 9,220,930 |
| 2024/09/02 | 4.300 | 4.350 | 4.220 | 4.260 | 1,095,000 | 4,689,337 |
| 2024/08/26 | 4.530 | 4.600 | 4.100 | 4.270 | 2,406,000 | 10,526,250 |
| 2024/08/19 | 4.600 | 4.990 | 4.400 | 4.560 | 6,372,000 | 29,550,150 |
| 2024/08/12 | 4.250 | 4.600 | 4.190 | 4.460 | 7,107,000 | 31,093,125 |
| 2024/08/05 | 6.000 | 6.000 | 3.900 | 4.300 | 8,451,000 | 42,677,550 |
| 2024/07/29 | 6.240 | 6.300 | 6.000 | 6.010 | 2,103,000 | 12,907,162 |
| 2024/07/22 | 6.290 | 6.480 | 6.190 | 6.250 | 2,534,000 | 15,970,535 |
| 2024/07/15 | 6.130 | 6.320 | 6.100 | 6.230 | 5,713,749 | 35,396,675 |