日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 15.980 | 16.010 | 14.920 | 15.300 | 10,974,812 | 170,685,763 |
| 2026/03/02 | 18.650 | 21.100 | 15.500 | 15.520 | 188,320,381 | 3,331,858,340 |
| 2026/02/02 | 19.640 | 20.200 | 18.200 | 19.000 | 63,074,298 | 1,214,810,979 |
| 2026/01/02 | 19.280 | 23.360 | 18.850 | 19.790 | 172,857,237 | 3,512,459,055 |
| 2025/12/01 | 19.360 | 22.000 | 18.710 | 19.280 | 140,768,542 | 2,792,495,951 |
| 2025/11/03 | 24.920 | 25.700 | 18.110 | 19.500 | 241,850,525 | 5,334,617,955 |
| 2025/10/02 | 20.800 | 26.380 | 19.380 | 25.100 | 326,232,043 | 7,475,607,265 |
| 2025/09/01 | 19.240 | 21.640 | 17.590 | 20.720 | 307,193,950 | 6,081,672,225 |
| 2025/08/01 | 17.520 | 19.660 | 17.300 | 18.930 | 305,452,623 | 5,605,819,263 |
| 2025/07/02 | 18.300 | 18.800 | 17.280 | 17.400 | 157,882,917 | 2,833,208,945 |
| 2025/06/02 | 18.500 | 19.560 | 17.280 | 18.220 | 141,087,858 | 2,594,605,708 |
| 2025/05/02 | 19.220 | 20.300 | 17.400 | 18.620 | 132,528,440 | 2,502,799,589 |
| 2025/04/01 | 23.000 | 23.150 | 14.500 | 19.220 | 258,693,647 | 5,165,465,396 |
| 2025/03/03 | 21.200 | 26.800 | 19.620 | 22.700 | 424,699,887 | 9,589,723,448 |
| 2025/02/03 | 25.450 | 43.850 | 19.040 | 20.900 | 673,639,719 | 18,397,100,725 |
| 2025/01/02 | 28.800 | 29.400 | 25.500 | 25.600 | 7,522,400 | 205,549,580 |
| 2024/12/02 | 30.550 | 38.600 | 25.400 | 28.800 | 16,776,018 | 517,330,455 |
| 2024/11/01 | 21.900 | 31.750 | 21.900 | 30.550 | 3,012,400 | 79,903,910 |
| 2024/10/02 | 31.700 | 33.250 | 20.700 | 22.200 | 3,469,610 | 93,549,359 |
| 2024/09/02 | 25.950 | 32.200 | 19.000 | 31.700 | 8,460,500 | 230,231,356 |
| 2024/08/08 | 18.800 | 27.900 | 18.280 | 26.200 | 8,705,300 | 198,437,313 |