日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.980 | 6.280 | 5.980 | 6.280 | 28,000 | 171,640 |
| 2026/03/02 | 7.490 | 7.490 | 5.990 | 6.000 | 398,000 | 2,683,515 |
| 2026/02/02 | 5.800 | 8.000 | 5.340 | 6.820 | 1,800,500 | 11,685,245 |
| 2026/01/02 | 7.490 | 7.550 | 5.800 | 5.920 | 2,399,500 | 16,052,655 |
| 2025/12/01 | 13.200 | 14.500 | 3.660 | 7.320 | 6,398,000 | 61,868,660 |
| 2025/11/03 | 13.500 | 14.990 | 12.310 | 12.900 | 938,500 | 12,599,362 |
| 2025/10/02 | 12.050 | 15.340 | 12.040 | 14.230 | 2,824,760 | 37,894,155 |
| 2025/09/01 | 11.000 | 13.300 | 10.190 | 12.010 | 10,450,000 | 121,481,250 |
| 2025/08/01 | 10.280 | 13.330 | 8.300 | 11.170 | 14,034,000 | 151,146,180 |
| 2025/07/02 | 16.620 | 21.200 | 9.330 | 9.850 | 8,288,000 | 118,104,000 |
| 2025/06/02 | 11.900 | 18.800 | 11.000 | 16.980 | 4,497,000 | 65,970,990 |
| 2025/05/02 | 13.540 | 14.080 | 10.580 | 11.640 | 2,180,000 | 27,162,800 |
| 2025/04/01 | 32.500 | 32.800 | 5.530 | 13.320 | 10,699,900 | 225,099,146 |
| 2025/03/03 | 37.800 | 38.100 | 26.600 | 32.150 | 1,645,500 | 55,391,643 |
| 2025/02/03 | 26.500 | 51.600 | 22.600 | 37.000 | 3,179,160 | 109,442,583 |
| 2025/01/02 | 29.600 | 31.950 | 19.760 | 25.600 | 3,851,650 | 102,944,975 |
| 2024/12/02 | 23.850 | 36.000 | 23.150 | 29.450 | 5,346,100 | 150,292,236 |
| 2024/11/01 | 21.650 | 25.000 | 19.800 | 23.800 | 5,340,600 | 120,497,287 |
| 2024/10/02 | 14.660 | 22.850 | 13.600 | 21.650 | 6,790,459 | 123,518,449 |
| 2024/09/02 | 12.800 | 15.600 | 10.900 | 14.500 | 4,472,250 | 60,151,762 |
| 2024/08/01 | 7.850 | 13.480 | 6.590 | 13.220 | 6,145,200 | 63,203,382 |
| 2024/07/15 | 5.480 | 11.400 | 4.480 | 7.860 | 23,659,090 | 172,829,652 |