日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.170 | 3.170 | 3.080 | 3.140 | 27,000 | 84,780 |
| 2026/03/02 | 2.820 | 3.190 | 2.820 | 3.100 | 580,000 | 1,729,850 |
| 2026/02/02 | 2.950 | 2.950 | 2.880 | 2.890 | 17,000 | 49,597 |
| 2026/01/02 | 3.010 | 3.190 | 2.860 | 2.900 | 92,000 | 275,080 |
| 2025/12/01 | 2.980 | 3.090 | 2.830 | 3.010 | 151,000 | 449,602 |
| 2025/11/03 | 3.110 | 3.110 | 2.900 | 3.050 | 112,000 | 340,760 |
| 2025/10/02 | 2.830 | 3.350 | 2.800 | 3.140 | 941,000 | 2,851,230 |
| 2025/09/01 | 2.850 | 2.960 | 2.800 | 2.800 | 386,000 | 1,101,065 |
| 2025/08/01 | 2.840 | 2.960 | 2.790 | 2.850 | 353,000 | 1,009,580 |
| 2025/07/02 | 2.980 | 2.990 | 2.690 | 2.930 | 883,000 | 2,558,492 |
| 2025/06/02 | 2.980 | 3.030 | 2.950 | 3.000 | 1,145,000 | 3,423,550 |
| 2025/05/02 | 3.020 | 3.050 | 2.800 | 2.990 | 363,000 | 1,076,295 |
| 2025/04/01 | 3.000 | 3.160 | 2.900 | 3.020 | 358,000 | 1,081,160 |
| 2025/03/03 | 3.020 | 3.050 | 2.950 | 3.000 | 267,000 | 802,335 |
| 2025/02/03 | 3.080 | 3.200 | 2.940 | 3.100 | 174,000 | 535,920 |
| 2025/01/02 | 3.310 | 3.310 | 2.970 | 3.080 | 200,000 | 633,500 |
| 2024/12/02 | 3.010 | 3.320 | 2.960 | 3.310 | 411,000 | 1,294,650 |
| 2024/11/01 | 2.980 | 3.110 | 2.660 | 3.080 | 410,000 | 1,212,575 |
| 2024/10/02 | 2.757 | 3.350 | 2.707 | 2.990 | 1,506,000 | 4,444,206 |
| 2024/09/02 | 2.597 | 2.887 | 2.517 | 2.807 | 2,059,000 | 5,563,418 |
| 2024/08/01 | 2.807 | 2.807 | 0.000 | 2.607 | 504,200 | 1,036,257 |
| 2024/07/02 | 2.377 | 2.807 | 2.267 | 2.787 | 4,070,000 | 10,417,165 |
| 2024/06/03 | 2.427 | 2.917 | 2.297 | 2.557 | 5,480,200 | 13,971,769 |
| 2024/05/17 | 3.217 | 3.407 | 2.097 | 2.437 | 22,210,500 | 61,956,189 |