日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.080 | 3.190 | 3.080 | 3.140 | 61,000 | 190,472 |
| 2026/03/23 | 2.920 | 3.070 | 2.890 | 3.030 | 489,000 | 1,455,997 |
| 2026/03/16 | 3.050 | 3.050 | 2.860 | 2.930 | 26,000 | 77,285 |
| 2026/03/09 | 2.960 | 3.040 | 2.960 | 3.040 | 17,000 | 51,000 |
| 2026/03/02 | 2.820 | 2.990 | 2.820 | 2.970 | 14,000 | 40,600 |
| 2026/02/23 | 2.910 | 2.910 | 2.880 | 2.890 | 9,000 | 26,077 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 2.920 | 2.920 | 2.920 | 2.930 | 5,000 | 14,612 |
| 2026/02/02 | 2.950 | 2.950 | 2.950 | 2.950 | 3,000 | 8,850 |
| 2026/01/26 | 3.110 | 3.190 | 2.860 | 2.900 | 21,000 | 63,315 |
| 2026/01/19 | 2.970 | 3.090 | 2.970 | 3.090 | 11,000 | 33,330 |
| 2026/01/12 | 3.050 | 3.130 | 3.030 | 3.030 | 11,000 | 33,660 |
| 2026/01/05 | 3.010 | 3.010 | 3.010 | 3.020 | 49,000 | 147,612 |
| 2025/12/29 | 2.830 | 3.060 | 2.830 | 3.010 | 25,000 | 73,312 |
| 2025/12/22 | 2.910 | 2.950 | 2.900 | 2.900 | 16,000 | 46,640 |
| 2025/12/15 | 2.880 | 2.880 | 2.860 | 2.860 | 7,000 | 20,090 |
| 2025/12/08 | 3.000 | 3.090 | 2.850 | 2.970 | 45,000 | 133,987 |
| 2025/12/01 | 2.980 | 3.000 | 2.980 | 3.000 | 58,000 | 173,420 |
| 2025/11/24 | 3.050 | 3.050 | 3.050 | 3.050 | 12,000 | 36,600 |
| 2025/11/17 | 3.000 | 3.080 | 2.900 | 3.050 | 25,000 | 75,187 |
| 2025/11/10 | 3.100 | 3.100 | 2.950 | 2.950 | 41,000 | 124,025 |
| 2025/11/03 | 3.110 | 3.110 | 3.010 | 3.010 | 34,000 | 104,040 |
| 2025/10/27 | 3.170 | 3.170 | 3.140 | 3.140 | 88,000 | 277,640 |
| 2025/10/20 | 3.270 | 3.350 | 3.110 | 3.180 | 277,000 | 894,017 |
| 2025/10/13 | 2.820 | 3.240 | 2.800 | 3.240 | 554,000 | 1,675,850 |
| 2025/10/06 | 2.820 | 2.830 | 2.820 | 2.830 | 20,000 | 56,500 |
| 2025/09/29 | 2.820 | 2.830 | 2.800 | 2.830 | 19,000 | 53,580 |
| 2025/09/22 | 2.830 | 2.830 | 2.820 | 2.830 | 21,000 | 59,377 |
| 2025/09/15 | 2.880 | 2.960 | 2.820 | 2.940 | 116,000 | 336,400 |
| 2025/09/08 | 2.900 | 2.910 | 2.820 | 2.890 | 101,000 | 290,880 |
| 2025/09/01 | 2.850 | 2.950 | 2.820 | 2.910 | 131,000 | 377,607 |
| 2025/08/25 | 2.860 | 2.860 | 2.820 | 2.850 | 167,000 | 475,532 |
| 2025/08/18 | 2.840 | 2.960 | 2.830 | 2.870 | 71,000 | 204,125 |
| 2025/08/11 | 2.790 | 2.850 | 2.790 | 2.860 | 20,000 | 56,450 |
| 2025/08/04 | 2.920 | 2.950 | 2.800 | 2.860 | 82,000 | 236,365 |
| 2025/07/28 | 2.850 | 2.990 | 2.840 | 2.880 | 72,000 | 208,080 |
| 2025/07/21 | 2.820 | 2.880 | 2.820 | 2.850 | 95,000 | 270,037 |
| 2025/07/14 | 2.750 | 2.870 | 2.750 | 2.820 | 87,000 | 243,382 |
| 2025/07/07 | 2.710 | 2.860 | 2.690 | 2.760 | 255,000 | 702,525 |
| 2025/06/30 | 3.000 | 3.000 | 2.700 | 2.720 | 405,000 | 1,156,275 |
| 2025/06/23 | 3.000 | 3.030 | 2.990 | 3.000 | 432,000 | 1,298,160 |
| 2025/06/16 | 2.950 | 3.010 | 2.950 | 3.000 | 84,000 | 250,110 |
| 2025/06/09 | 3.000 | 3.010 | 2.970 | 2.970 | 540,000 | 1,613,250 |
| 2025/06/02 | 2.980 | 2.980 | 2.970 | 2.970 | 71,000 | 211,225 |
| 2025/05/26 | 2.980 | 3.000 | 2.980 | 2.990 | 68,000 | 203,150 |
| 2025/05/19 | 2.990 | 3.000 | 2.970 | 2.970 | 51,000 | 152,107 |
| 2025/05/12 | 2.960 | 3.050 | 2.800 | 3.030 | 11,000 | 32,560 |
| 2025/05/06 | 3.020 | 3.020 | 3.000 | 3.000 | 233,000 | 701,330 |
| 2025/04/28 | 3.020 | 3.020 | 3.020 | 3.020 | 18,000 | 54,360 |
| 2025/04/22 | 3.030 | 3.110 | 3.020 | 3.110 | 21,000 | 64,417 |
| 2025/04/14 | 3.020 | 3.160 | 3.020 | 3.080 | 27,000 | 82,890 |
| 2025/04/07 | 2.950 | 3.070 | 2.900 | 3.010 | 218,000 | 650,185 |
| 2025/03/31 | 3.000 | 3.000 | 3.000 | 3.000 | 74,000 | 222,000 |
| 2025/03/24 | 2.990 | 3.000 | 2.990 | 3.000 | 46,000 | 137,770 |
| 2025/03/17 | 2.950 | 3.000 | 2.950 | 3.000 | 4,000 | 11,900 |
| 2025/03/10 | 3.020 | 3.020 | 3.000 | 3.010 | 79,000 | 237,987 |
| 2025/03/03 | 3.020 | 3.050 | 3.000 | 3.020 | 138,000 | 417,105 |
| 2025/02/24 | 3.020 | 3.200 | 3.000 | 3.100 | 33,000 | 101,640 |
| 2025/02/17 | 2.950 | 3.050 | 2.940 | 3.040 | 105,000 | 314,475 |
| 2025/02/10 | 3.090 | 3.090 | 2.940 | 2.950 | 19,000 | 57,332 |
| 2025/02/03 | 3.080 | 3.080 | 3.080 | 3.080 | 17,000 | 52,360 |
| 2025/01/27 | 2.980 | 3.080 | 2.980 | 3.080 | 17,000 | 51,510 |
| 2025/01/20 | 3.080 | 3.080 | 2.980 | 2.980 | 52,000 | 157,560 |
| 2025/01/13 | 3.100 | 3.120 | 3.090 | 3.090 | 52,000 | 161,200 |
| 2025/01/06 | 2.970 | 3.110 | 2.970 | 3.100 | 14,000 | 42,525 |
| 2024/12/30 | 3.110 | 3.320 | 3.110 | 3.200 | 265,000 | 844,025 |
| 2024/12/23 | 3.060 | 3.140 | 3.060 | 3.120 | 64,000 | 198,080 |
| 2024/12/16 | 2.960 | 3.060 | 2.960 | 3.060 | 19,000 | 57,190 |
| 2024/12/09 | 2.960 | 3.050 | 2.960 | 3.050 | 37,000 | 111,185 |
| 2024/12/02 | 3.010 | 3.100 | 2.980 | 3.040 | 91,000 | 275,957 |
| 2024/11/25 | 2.970 | 3.080 | 2.720 | 3.080 | 110,000 | 325,875 |
| 2024/11/18 | 2.660 | 3.110 | 2.660 | 2.990 | 46,000 | 131,330 |
| 2024/11/11 | 2.960 | 2.960 | 2.720 | 2.880 | 159,000 | 457,920 |
| 2024/11/04 | 2.940 | 2.980 | 2.850 | 2.960 | 94,000 | 275,655 |
| 2024/10/28 | 3.000 | 3.000 | 2.980 | 2.980 | 26,000 | 77,740 |
| 2024/10/21 | 2.960 | 3.040 | 2.960 | 3.040 | 87,000 | 261,000 |
| 2024/10/14 | 3.000 | 3.080 | 2.950 | 3.040 | 384,000 | 1,158,720 |
| 2024/10/07 | 3.010 | 3.350 | 2.940 | 3.020 | 778,000 | 2,396,240 |
| 2024/09/30 | 2.787 | 3.010 | 2.707 | 3.000 | 413,000 | 1,187,788 |
| 2024/09/23 | 2.737 | 2.887 | 2.657 | 2.787 | 979,000 | 2,708,893 |
| 2024/09/16 | 2.597 | 2.757 | 2.597 | 2.757 | 295,000 | 789,715 |
| 2024/09/09 | 2.627 | 2.657 | 2.517 | 2.597 | 153,000 | 397,723 |
| 2024/09/02 | 2.597 | 2.647 | 2.597 | 2.627 | 451,000 | 1,180,267 |
| 2024/08/26 | 2.547 | 2.767 | 2.347 | 2.607 | 252,000 | 646,884 |
| 2024/08/19 | 2.557 | 2.557 | 2.407 | 2.547 | 38,000 | 95,646 |
| 2024/08/12 | 2.527 | 2.567 | 0.000 | 2.557 | 57,000 | 109,026 |
| 2024/08/05 | 2.607 | 2.637 | 0.000 | 2.527 | 131,200 | 254,888 |
| 2024/07/29 | 2.667 | 2.807 | 2.657 | 2.727 | 184,000 | 499,468 |
| 2024/07/22 | 2.457 | 2.797 | 2.397 | 2.727 | 2,040,000 | 5,292,780 |
| 2024/07/15 | 2.757 | 2.757 | 2.567 | 2.657 | 393,000 | 1,055,008 |