日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.980 | 5.980 | 5.450 | 5.640 | 2,530,500 | 14,582,006 |
| 2026/03/02 | 5.620 | 6.300 | 3.740 | 5.810 | 148,452,125 | 796,816,780 |
| 2026/02/02 | 8.620 | 8.690 | 5.550 | 5.830 | 107,504,850 | 771,078,536 |
| 2026/01/02 | 8.220 | 10.540 | 7.260 | 8.620 | 317,668,511 | 2,751,009,305 |
| 2025/12/01 | 14.270 | 14.420 | 8.190 | 8.220 | 276,460,898 | 3,117,096,624 |
| 2025/11/03 | 15.160 | 18.510 | 14.050 | 14.270 | 172,053,901 | 2,666,405,330 |
| 2025/10/02 | 17.000 | 17.650 | 14.670 | 14.960 | 108,606,304 | 1,745,303,305 |
| 2025/09/01 | 18.500 | 19.770 | 15.220 | 17.000 | 357,583,146 | 6,301,508,990 |
| 2025/08/01 | 13.360 | 24.440 | 13.160 | 18.200 | 760,343,806 | 13,146,344,405 |
| 2025/07/02 | 13.920 | 15.060 | 13.160 | 13.300 | 280,079,653 | 3,881,903,990 |
| 2025/06/02 | 17.000 | 17.740 | 12.580 | 13.780 | 296,113,516 | 4,523,133,956 |
| 2025/05/02 | 21.500 | 21.650 | 16.400 | 17.060 | 64,264,400 | 1,230,823,921 |
| 2025/04/01 | 19.840 | 26.900 | 16.320 | 21.200 | 156,220,508 | 3,290,785,001 |
| 2025/03/03 | 45.750 | 48.200 | 18.040 | 19.280 | 52,757,500 | 1,731,369,256 |
| 2025/02/03 | 34.000 | 59.750 | 30.500 | 45.950 | 2,183,200 | 92,895,160 |
| 2025/01/02 | 70.100 | 70.300 | 30.450 | 34.300 | 1,128,500 | 57,877,943 |
| 2024/12/02 | 49.000 | 72.800 | 49.000 | 71.000 | 1,858,549 | 112,349,287 |
| 2024/11/01 | 38.950 | 56.500 | 37.950 | 49.200 | 1,768,600 | 80,736,590 |
| 2024/10/02 | 31.150 | 39.700 | 26.300 | 39.400 | 2,457,000 | 83,875,837 |
| 2024/09/02 | 20.000 | 31.800 | 19.660 | 31.000 | 1,683,340 | 43,118,754 |
| 2024/08/01 | 20.000 | 20.000 | 17.140 | 19.960 | 1,898,500 | 36,593,587 |
| 2024/07/02 | 17.880 | 21.750 | 14.980 | 19.700 | 2,465,500 | 45,802,826 |
| 2024/06/07 | 15.000 | 23.200 | 13.500 | 17.960 | 29,007,400 | 505,163,871 |