日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 1.950 | 2.180 | 1.950 | 2.180 | 128,000 | 264,320 |
| 2026/02/02 | 2.090 | 2.280 | 1.830 | 1.860 | 2,428,000 | 4,892,420 |
| 2026/01/02 | 2.350 | 2.570 | 1.800 | 2.120 | 1,588,000 | 3,509,480 |
| 2025/12/01 | 2.080 | 2.480 | 1.970 | 2.350 | 109,526,000 | 243,147,720 |
| 2025/11/03 | 2.100 | 2.180 | 1.700 | 2.090 | 1,570,000 | 3,167,475 |
| 2025/10/02 | 2.180 | 2.180 | 1.950 | 2.110 | 762,000 | 1,604,010 |
| 2025/09/01 | 2.100 | 2.210 | 2.040 | 2.160 | 1,736,000 | 3,693,340 |
| 2025/08/01 | 2.100 | 2.180 | 1.990 | 2.050 | 2,140,000 | 4,451,200 |
| 2025/07/02 | 1.880 | 2.100 | 1.880 | 2.100 | 1,644,000 | 3,271,560 |
| 2025/06/02 | 2.110 | 2.350 | 2.110 | 2.170 | 1,484,000 | 3,242,540 |
| 2025/05/02 | 1.880 | 2.310 | 1.810 | 2.310 | 120,000 | 249,300 |
| 2025/04/01 | 1.880 | 2.160 | 1.880 | 2.160 | 14,000 | 28,280 |
| 2025/03/03 | 1.830 | 2.050 | 1.830 | 2.050 | 34,000 | 65,960 |
| 2025/02/03 | 2.090 | 2.090 | 1.810 | 1.810 | 8,000 | 15,600 |
| 2025/01/02 | 2.180 | 2.290 | 2.100 | 2.100 | 61,296,000 | 132,859,080 |
| 2024/12/02 | 2.110 | 2.180 | 1.860 | 2.180 | 198,000 | 412,335 |
| 2024/11/01 | 2.080 | 2.180 | 2.000 | 2.160 | 350,000 | 736,750 |
| 2024/10/02 | 2.020 | 2.300 | 1.960 | 2.080 | 1,030,000 | 2,152,700 |
| 2024/09/02 | 1.820 | 2.050 | 1.820 | 2.030 | 82,000 | 158,260 |
| 2024/08/01 | 2.040 | 2.040 | 2.030 | 2.030 | 4,000 | 8,140 |
| 2024/07/02 | 1.850 | 2.100 | 1.850 | 2.050 | 132,000 | 259,050 |
| 2024/06/03 | 2.130 | 2.200 | 2.070 | 2.200 | 238,000 | 511,700 |
| 2024/05/02 | 2.100 | 2.180 | 1.810 | 2.150 | 916,000 | 1,886,960 |
| 2024/04/02 | 2.000 | 2.050 | 1.800 | 1.990 | 64,000 | 125,440 |
| 2024/03/01 | 2.000 | 2.090 | 1.720 | 2.090 | 172,000 | 339,700 |
| 2024/02/01 | 2.040 | 2.290 | 1.140 | 2.060 | 11,820,000 | 22,251,150 |
| 2024/01/02 | 2.180 | 2.520 | 1.880 | 2.070 | 14,640,000 | 31,659,000 |
| 2023/12/01 | 2.220 | 2.280 | 1.590 | 2.190 | 4,674,000 | 9,675,180 |
| 2023/11/22 | 2.180 | 2.290 | 1.950 | 2.210 | 19,502,000 | 42,075,565 |