日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.050 | 2.180 | 2.050 | 2.180 | 114,000 | 241,110 |
| 2026/03/23 | 1.980 | 2.020 | 1.980 | 2.020 | 8,000 | 16,000 |
| 2026/03/16 | 1.990 | 1.990 | 1.990 | 1.970 | 2,000 | 3,970 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 1.950 | 1.960 | 1.950 | 1.960 | 4,000 | 7,820 |
| 2026/02/23 | 1.940 | 1.950 | 1.830 | 1.860 | 492,000 | 932,340 |
| 2026/02/16 | 2.170 | 2.180 | 1.940 | 1.960 | 210,000 | 433,125 |
| 2026/02/09 | 2.210 | 2.220 | 2.180 | 2.190 | 480,000 | 1,056,000 |
| 2026/02/02 | 2.090 | 2.280 | 1.990 | 2.210 | 1,246,000 | 2,669,555 |
| 2026/01/26 | 2.040 | 2.180 | 2.040 | 2.120 | 482,000 | 1,009,790 |
| 2026/01/19 | 2.050 | 2.050 | 1.800 | 2.000 | 348,000 | 687,300 |
| 2026/01/12 | 2.180 | 2.240 | 2.040 | 2.100 | 362,000 | 774,680 |
| 2026/01/05 | 2.350 | 2.570 | 2.220 | 2.280 | 396,000 | 932,580 |
| 2025/12/29 | 2.090 | 2.480 | 1.970 | 2.350 | 108,628,000 | 241,425,730 |
| 2025/12/22 | 2.260 | 2.260 | 2.170 | 2.180 | 136,000 | 301,580 |
| 2025/12/15 | 2.310 | 2.400 | 2.300 | 2.300 | 58,000 | 134,995 |
| 2025/12/08 | 2.200 | 2.300 | 2.180 | 2.300 | 204,000 | 457,980 |
| 2025/12/01 | 2.080 | 2.200 | 2.050 | 2.200 | 500,000 | 1,066,250 |
| 2025/11/24 | 2.050 | 2.130 | 2.040 | 2.090 | 480,000 | 997,200 |
| 2025/11/17 | 2.120 | 2.150 | 2.010 | 2.010 | 484,000 | 1,003,090 |
| 2025/11/10 | 2.120 | 2.150 | 2.090 | 2.120 | 480,000 | 1,017,600 |
| 2025/11/03 | 2.100 | 2.180 | 1.700 | 2.100 | 126,000 | 254,520 |
| 2025/10/27 | 2.130 | 2.130 | 2.090 | 2.110 | 156,000 | 329,940 |
| 2025/10/20 | 2.140 | 2.140 | 1.950 | 2.120 | 174,000 | 363,225 |
| 2025/10/13 | 2.100 | 2.110 | 2.090 | 2.100 | 176,000 | 369,600 |
| 2025/10/06 | 2.140 | 2.150 | 2.130 | 2.130 | 146,000 | 312,075 |
| 2025/09/29 | 2.160 | 2.180 | 2.150 | 2.150 | 330,000 | 712,800 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 2.180 | 2.190 | 2.090 | 2.140 | 516,000 | 1,109,400 |
| 2025/09/08 | 2.160 | 2.210 | 2.160 | 2.180 | 486,000 | 1,058,265 |
| 2025/09/01 | 2.100 | 2.150 | 2.040 | 2.150 | 514,000 | 1,084,540 |
| 2025/08/25 | 2.100 | 2.110 | 2.040 | 2.050 | 460,000 | 954,500 |
| 2025/08/18 | 2.080 | 2.120 | 1.990 | 2.040 | 528,000 | 1,086,360 |
| 2025/08/11 | 2.160 | 2.180 | 2.070 | 2.070 | 540,000 | 1,144,800 |
| 2025/08/04 | 2.100 | 2.180 | 2.100 | 2.160 | 504,000 | 1,076,040 |
| 2025/07/28 | 2.040 | 2.100 | 1.990 | 2.090 | 526,000 | 1,080,930 |
| 2025/07/21 | 2.070 | 2.080 | 2.000 | 2.020 | 506,000 | 1,033,505 |
| 2025/07/14 | 2.100 | 2.100 | 2.060 | 2.080 | 510,000 | 1,063,350 |
| 2025/07/07 | 2.100 | 2.100 | 2.040 | 2.100 | 204,000 | 425,340 |
| 2025/06/30 | 1.880 | 2.090 | 1.880 | 2.090 | 6,000 | 11,910 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 2.110 | 2.350 | 2.110 | 2.170 | 1,484,000 | 3,242,540 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 2.100 | 2.310 | 2.100 | 2.310 | 84,000 | 185,220 |
| 2025/05/19 | 1.810 | 1.870 | 1.810 | 2.000 | 16,000 | 29,960 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 1.880 | 1.940 | 1.880 | 1.940 | 20,000 | 38,200 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 1.920 | 2.160 | 1.920 | 2.160 | 12,000 | 24,480 |
| 2025/04/07 | 1.880 | 1.880 | 1.880 | 1.880 | 2,000 | 3,760 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 1.830 | 2.050 | 1.830 | 2.050 | 34,000 | 65,960 |
| 2025/02/24 | 1.810 | 1.810 | 1.810 | 1.810 | 2,000 | 3,620 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 1.940 | 1.940 | 1.940 | 1.940 | 2,000 | 3,880 |
| 2025/02/03 | 2.090 | 2.090 | 2.090 | 2.090 | 4,000 | 8,360 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 2.100 | 2.100 | 2.100 | 2.100 | 2,000 | 4,200 |
| 2025/01/13 | 2.290 | 2.290 | 2.130 | 2.130 | 61,254,000 | 135,371,340 |
| 2025/01/06 | 2.180 | 2.180 | 2.180 | 2.180 | 20,000 | 43,600 |
| 2024/12/30 | 2.170 | 2.180 | 2.170 | 2.180 | 28,000 | 60,900 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 2.100 | 2.100 | 2.100 | 2.100 | 4,000 | 8,400 |
| 2024/12/09 | 1.860 | 2.070 | 1.860 | 2.070 | 6,000 | 11,790 |
| 2024/12/02 | 2.110 | 2.180 | 2.110 | 2.180 | 180,000 | 386,100 |
| 2024/11/25 | 2.110 | 2.160 | 2.110 | 2.160 | 86,000 | 183,610 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 2.070 | 2.180 | 2.070 | 2.120 | 260,000 | 548,600 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 2.160 | 2.210 | 2.000 | 2.000 | 60,000 | 125,550 |
| 2024/10/21 | 2.160 | 2.160 | 2.160 | 2.160 | 8,000 | 17,280 |
| 2024/10/14 | 2.150 | 2.300 | 2.150 | 2.300 | 46,000 | 102,350 |
| 2024/10/07 | 2.170 | 2.300 | 2.080 | 2.080 | 18,000 | 38,835 |
| 2024/09/30 | 1.930 | 2.200 | 1.930 | 2.170 | 948,000 | 1,950,510 |
| 2024/09/23 | 1.840 | 1.950 | 1.840 | 1.940 | 12,000 | 22,710 |
| 2024/09/16 | 1.850 | 1.940 | 1.850 | 1.940 | 6,000 | 11,370 |
| 2024/09/09 | 1.980 | 2.020 | 1.980 | 1.980 | 16,000 | 31,840 |
| 2024/09/02 | 1.820 | 1.820 | 1.820 | 1.820 | 2,000 | 3,640 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 2.030 | 2.030 | 2.030 | 2.030 | 2,000 | 4,060 |
| 2024/08/05 | 2.040 | 2.040 | 2.040 | 2.040 | 2,000 | 4,080 |
| 2024/07/29 | 2.060 | 2.060 | 2.050 | 2.050 | 4,000 | 8,220 |
| 2024/07/22 | 2.070 | 2.100 | 2.070 | 2.070 | 34,000 | 70,635 |
| 2024/07/15 | 2.010 | 2.090 | 2.000 | 2.070 | 10,000 | 20,425 |