日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.200 | 4.260 | 3.430 | 4.000 | 332,700 | 1,321,650 |
| 2026/03/02 | 5.120 | 5.310 | 4.300 | 4.380 | 487,200 | 2,327,598 |
| 2026/02/02 | 5.260 | 5.280 | 4.990 | 5.120 | 412,800 | 2,131,080 |
| 2026/01/02 | 6.070 | 6.750 | 5.000 | 5.250 | 1,610,400 | 9,287,982 |
| 2025/12/01 | 5.410 | 6.080 | 5.060 | 6.070 | 465,800 | 2,634,099 |
| 2025/11/03 | 6.670 | 8.000 | 5.020 | 5.440 | 2,076,900 | 13,048,124 |
| 2025/10/02 | 7.500 | 7.690 | 6.000 | 6.610 | 771,600 | 5,362,620 |
| 2025/09/01 | 7.740 | 8.500 | 6.600 | 7.300 | 1,199,700 | 9,039,739 |
| 2025/08/01 | 8.100 | 8.250 | 7.200 | 7.350 | 416,100 | 3,214,372 |
| 2025/07/02 | 8.010 | 8.900 | 7.360 | 8.100 | 804,000 | 6,506,370 |
| 2025/06/02 | 8.510 | 9.980 | 5.900 | 8.290 | 296,500 | 2,422,405 |
| 2025/05/02 | 7.690 | 11.380 | 7.260 | 9.460 | 3,359,300 | 30,057,336 |
| 2025/04/01 | 10.760 | 10.760 | 6.800 | 7.700 | 1,291,800 | 11,632,659 |
| 2025/03/03 | 10.880 | 11.400 | 10.500 | 10.780 | 384,300 | 4,185,027 |
| 2025/02/03 | 11.909 | 12.240 | 10.500 | 10.880 | 991,200 | 11,282,086 |
| 2025/01/02 | 12.749 | 13.049 | 11.669 | 12.249 | 712,200 | 8,851,933 |
| 2024/12/02 | 11.580 | 14.260 | 11.380 | 13.580 | 2,449,500 | 31,108,650 |
| 2024/11/08 | 13.880 | 14.960 | 10.500 | 11.580 | 16,156,100 | 205,667,153 |