日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.370 | 4.380 | 3.430 | 4.000 | 374,400 | 1,514,448 |
| 2026/03/23 | 4.460 | 4.630 | 4.310 | 4.370 | 56,700 | 251,889 |
| 2026/03/16 | 4.410 | 4.900 | 4.400 | 4.480 | 68,700 | 312,413 |
| 2026/03/09 | 4.910 | 4.910 | 4.300 | 4.840 | 210,600 | 998,244 |
| 2026/03/02 | 5.120 | 5.310 | 4.500 | 4.900 | 109,500 | 542,846 |
| 2026/02/23 | 5.200 | 5.210 | 4.990 | 5.120 | 206,400 | 1,058,832 |
| 2026/02/16 | 5.260 | 5.260 | 5.180 | 5.180 | 40,200 | 209,844 |
| 2026/02/09 | 5.200 | 5.280 | 5.200 | 5.260 | 52,800 | 276,408 |
| 2026/02/02 | 5.260 | 5.270 | 5.100 | 5.200 | 113,400 | 590,530 |
| 2026/01/26 | 5.840 | 6.040 | 5.200 | 5.250 | 147,300 | 822,302 |
| 2026/01/19 | 6.200 | 6.200 | 5.840 | 5.840 | 40,500 | 243,810 |
| 2026/01/12 | 6.730 | 6.730 | 5.000 | 6.270 | 258,000 | 1,595,085 |
| 2026/01/05 | 6.080 | 6.750 | 6.080 | 6.730 | 1,157,100 | 7,417,011 |
| 2025/12/29 | 5.500 | 6.080 | 5.500 | 6.080 | 118,500 | 686,115 |
| 2025/12/22 | 5.380 | 5.410 | 5.380 | 5.500 | 1,500 | 8,126 |
| 2025/12/15 | 5.310 | 5.390 | 5.080 | 5.400 | 34,800 | 184,266 |
| 2025/12/08 | 5.590 | 5.700 | 5.060 | 5.310 | 154,500 | 836,617 |
| 2025/12/01 | 5.410 | 5.970 | 5.400 | 5.590 | 164,000 | 917,170 |
| 2025/11/24 | 5.440 | 5.690 | 5.060 | 5.440 | 328,200 | 1,774,741 |
| 2025/11/17 | 5.290 | 5.700 | 5.150 | 5.690 | 333,600 | 1,820,622 |
| 2025/11/10 | 6.560 | 6.680 | 5.020 | 5.190 | 798,900 | 4,683,551 |
| 2025/11/03 | 6.670 | 8.000 | 6.190 | 6.760 | 616,200 | 4,254,861 |
| 2025/10/27 | 6.890 | 7.580 | 6.000 | 6.610 | 518,400 | 3,509,568 |
| 2025/10/20 | 7.000 | 7.000 | 6.450 | 6.760 | 112,800 | 767,322 |
| 2025/10/13 | 7.000 | 7.690 | 6.700 | 7.000 | 69,300 | 491,856 |
| 2025/10/06 | 7.170 | 7.180 | 6.810 | 6.930 | 29,100 | 204,354 |
| 2025/09/29 | 6.870 | 8.500 | 6.870 | 7.040 | 415,500 | 3,041,460 |
| 2025/09/22 | 6.990 | 7.000 | 6.690 | 6.870 | 52,500 | 361,593 |
| 2025/09/15 | 7.070 | 7.090 | 6.600 | 6.990 | 32,700 | 226,856 |
| 2025/09/08 | 7.460 | 7.460 | 6.950 | 7.080 | 174,600 | 1,263,667 |
| 2025/09/01 | 7.740 | 8.500 | 7.350 | 7.380 | 566,400 | 4,385,352 |
| 2025/08/25 | 7.770 | 8.000 | 7.200 | 7.350 | 86,700 | 657,186 |
| 2025/08/18 | 7.980 | 7.980 | 7.750 | 7.810 | 41,400 | 326,232 |
| 2025/08/11 | 8.100 | 8.250 | 7.300 | 7.980 | 221,700 | 1,753,092 |
| 2025/08/04 | 8.150 | 8.150 | 8.000 | 8.070 | 49,800 | 403,006 |
| 2025/07/28 | 8.900 | 8.900 | 8.100 | 8.150 | 239,100 | 2,035,338 |
| 2025/07/21 | 7.810 | 8.700 | 7.610 | 7.960 | 237,600 | 1,905,552 |
| 2025/07/14 | 8.080 | 8.300 | 8.080 | 8.210 | 39,300 | 320,982 |
| 2025/07/07 | 7.940 | 8.280 | 7.360 | 8.080 | 249,000 | 1,970,835 |
| 2025/06/30 | 8.300 | 8.300 | 7.800 | 8.050 | 57,900 | 469,713 |
| 2025/06/23 | 8.900 | 9.500 | 8.200 | 8.300 | 62,400 | 544,440 |
| 2025/06/16 | 9.480 | 9.480 | 5.900 | 8.900 | 49,200 | 415,248 |
| 2025/06/09 | 9.600 | 9.780 | 8.990 | 9.480 | 138,100 | 1,306,771 |
| 2025/06/02 | 8.510 | 9.980 | 8.510 | 9.800 | 44,400 | 408,480 |
| 2025/05/26 | 9.620 | 10.500 | 7.910 | 9.460 | 2,286,000 | 21,425,535 |
| 2025/05/19 | 9.090 | 9.900 | 8.980 | 9.900 | 169,800 | 1,607,581 |
| 2025/05/12 | 7.330 | 11.380 | 7.330 | 9.100 | 797,300 | 7,004,280 |
| 2025/05/06 | 7.490 | 7.540 | 7.260 | 7.280 | 88,200 | 652,018 |
| 2025/04/28 | 8.000 | 8.000 | 7.320 | 7.710 | 72,000 | 558,540 |
| 2025/04/22 | 7.380 | 8.000 | 7.260 | 8.000 | 117,000 | 896,220 |
| 2025/04/14 | 7.180 | 7.710 | 6.900 | 7.250 | 263,400 | 1,912,284 |
| 2025/04/07 | 9.770 | 9.770 | 6.800 | 7.120 | 711,000 | 5,947,515 |
| 2025/03/31 | 10.680 | 10.780 | 9.710 | 10.140 | 167,700 | 1,731,921 |
| 2025/03/24 | 10.900 | 11.160 | 10.600 | 10.880 | 97,800 | 1,064,553 |
| 2025/03/17 | 11.000 | 11.300 | 10.700 | 11.060 | 84,900 | 935,173 |
| 2025/03/10 | 10.600 | 11.360 | 10.600 | 11.000 | 76,500 | 833,085 |
| 2025/03/03 | 10.880 | 11.400 | 10.500 | 11.400 | 103,800 | 1,146,471 |
| 2025/02/24 | 11.500 | 11.500 | 10.500 | 10.880 | 420,900 | 4,669,885 |
| 2025/02/17 | 11.880 | 12.240 | 11.200 | 11.500 | 142,200 | 1,664,451 |
| 2025/02/10 | 11.729 | 12.000 | 11.220 | 11.980 | 224,100 | 2,629,197 |
| 2025/02/03 | 11.909 | 12.209 | 11.529 | 11.809 | 204,000 | 2,420,256 |
| 2025/01/27 | 11.949 | 12.269 | 11.829 | 12.249 | 32,400 | 391,197 |
| 2025/01/20 | 12.109 | 12.569 | 11.729 | 12.369 | 142,500 | 1,737,645 |
| 2025/01/13 | 12.049 | 12.709 | 11.669 | 12.509 | 96,600 | 1,181,804 |
| 2025/01/06 | 12.689 | 12.709 | 12.009 | 12.049 | 88,200 | 1,090,504 |
| 2024/12/30 | 12.180 | 14.260 | 12.060 | 12.689 | 823,500 | 10,538,535 |
| 2024/12/23 | 12.080 | 12.560 | 11.440 | 12.180 | 88,500 | 1,067,752 |
| 2024/12/16 | 12.320 | 12.680 | 12.000 | 12.080 | 428,700 | 5,260,149 |
| 2024/12/09 | 12.800 | 13.280 | 12.000 | 12.320 | 240,000 | 3,024,000 |
| 2024/12/02 | 11.580 | 14.200 | 11.380 | 12.800 | 1,221,300 | 15,254,037 |
| 2024/11/25 | 11.580 | 11.760 | 11.040 | 11.580 | 204,300 | 2,347,407 |
| 2024/11/18 | 11.920 | 11.920 | 10.500 | 11.580 | 1,215,600 | 13,955,088 |
| 2024/11/11 | 13.420 | 14.440 | 11.900 | 12.040 | 2,127,000 | 27,544,650 |
| 2024/11/08 | 13.880 | 14.960 | 12.500 | 13.820 | 12,609,200 | 173,880,868 |