日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.310 | 4.530 | 4.310 | 4.450 | 22,804,276 | 100,338,814 |
| 2026/03/02 | 4.050 | 4.600 | 3.660 | 4.230 | 365,678,402 | 1,512,080,192 |
| 2026/02/02 | 4.200 | 4.480 | 3.640 | 4.110 | 209,848,330 | 861,952,015 |
| 2026/01/02 | 3.590 | 4.530 | 3.460 | 4.260 | 349,196,560 | 1,382,818,377 |
| 2025/12/01 | 3.700 | 3.820 | 3.220 | 3.580 | 229,200,687 | 820,538,459 |
| 2025/11/03 | 3.860 | 4.440 | 3.690 | 3.700 | 394,741,130 | 1,548,372,082 |
| 2025/10/02 | 3.190 | 3.940 | 3.060 | 3.850 | 466,009,122 | 1,635,692,018 |
| 2025/09/01 | 3.280 | 3.470 | 3.070 | 3.210 | 282,152,980 | 919,113,332 |
| 2025/08/01 | 3.670 | 3.920 | 3.170 | 3.280 | 606,353,609 | 2,128,301,167 |
| 2025/07/02 | 3.060 | 4.100 | 3.050 | 3.670 | 1,425,536,207 | 4,946,610,638 |
| 2025/06/02 | 3.180 | 3.470 | 2.850 | 3.080 | 599,794,737 | 1,886,354,447 |
| 2025/05/02 | 2.580 | 3.730 | 2.280 | 3.190 | 1,341,569,560 | 3,950,922,354 |
| 2025/04/01 | 2.020 | 2.890 | 1.980 | 2.590 | 1,252,557,702 | 2,968,561,753 |
| 2025/03/03 | 1.890 | 2.090 | 1.770 | 2.010 | 247,772,400 | 480,678,456 |
| 2025/02/03 | 1.660 | 2.090 | 1.650 | 1.850 | 180,977,116 | 328,021,022 |
| 2025/01/02 | 1.970 | 2.020 | 1.650 | 1.900 | 118,112,800 | 222,642,628 |
| 2024/12/02 | 1.900 | 2.270 | 1.770 | 1.940 | 337,168,400 | 664,221,748 |
| 2024/11/01 | 2.890 | 2.890 | 1.770 | 1.910 | 426,123,990 | 1,007,783,236 |
| 2024/10/02 | 3.850 | 6.090 | 2.680 | 2.890 | 76,482,130 | 296,559,459 |
| 2024/09/02 | 3.080 | 3.880 | 2.050 | 3.810 | 25,447,200 | 81,558,276 |
| 2024/08/01 | 2.970 | 3.640 | 2.760 | 2.970 | 10,039,600 | 30,972,166 |
| 2024/07/02 | 4.340 | 4.340 | 2.420 | 2.860 | 12,365,600 | 43,155,944 |
| 2024/06/03 | 4.940 | 5.000 | 3.950 | 4.100 | 16,404,000 | 73,776,990 |
| 2024/05/02 | 5.360 | 6.220 | 4.800 | 4.850 | 15,060,000 | 79,930,950 |
| 2024/04/02 | 5.500 | 6.400 | 4.900 | 5.500 | 8,881,200 | 49,512,690 |
| 2024/03/01 | 6.140 | 7.950 | 4.880 | 5.500 | 17,587,600 | 107,592,143 |
| 2024/02/01 | 9.770 | 9.770 | 6.000 | 6.270 | 5,792,400 | 46,064,061 |
| 2024/01/02 | 7.300 | 12.340 | 6.430 | 9.660 | 9,013,950 | 80,517,108 |
| 2023/12/01 | 6.990 | 9.690 | 6.570 | 7.400 | 12,625,382 | 96,741,989 |
| 2023/11/02 | 5.980 | 8.450 | 5.980 | 7.000 | 20,726,990 | 142,031,698 |