日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.170 | 4.530 | 4.140 | 4.450 | 45,897,711 | 198,392,855 |
| 2026/03/23 | 4.180 | 4.440 | 3.980 | 4.150 | 76,882,954 | 321,947,369 |
| 2026/03/16 | 3.880 | 4.600 | 3.880 | 4.190 | 153,926,799 | 636,872,130 |
| 2026/03/09 | 3.800 | 4.150 | 3.660 | 3.850 | 67,337,152 | 260,258,092 |
| 2026/03/02 | 4.050 | 4.050 | 3.700 | 3.820 | 44,438,062 | 173,530,632 |
| 2026/02/23 | 3.740 | 4.210 | 3.640 | 4.110 | 76,286,489 | 299,424,469 |
| 2026/02/16 | 3.900 | 3.900 | 3.660 | 3.700 | 5,534,483 | 20,975,690 |
| 2026/02/09 | 4.180 | 4.340 | 3.820 | 3.950 | 70,297,455 | 286,286,385 |
| 2026/02/02 | 4.200 | 4.480 | 4.170 | 4.180 | 57,729,903 | 245,785,062 |
| 2026/01/26 | 4.420 | 4.530 | 4.020 | 4.260 | 86,649,483 | 373,242,648 |
| 2026/01/19 | 4.060 | 4.430 | 3.890 | 4.410 | 93,462,736 | 392,309,834 |
| 2026/01/12 | 3.600 | 4.200 | 3.550 | 4.050 | 95,531,454 | 367,796,097 |
| 2026/01/05 | 3.550 | 3.760 | 3.460 | 3.620 | 71,473,246 | 257,125,002 |
| 2025/12/29 | 3.600 | 3.690 | 3.500 | 3.530 | 30,099,482 | 107,756,145 |
| 2025/12/22 | 3.370 | 3.680 | 3.360 | 3.550 | 36,482,241 | 127,323,021 |
| 2025/12/15 | 3.400 | 3.540 | 3.330 | 3.340 | 38,261,240 | 130,183,869 |
| 2025/12/08 | 3.550 | 3.550 | 3.220 | 3.400 | 76,998,601 | 264,105,201 |
| 2025/12/01 | 3.700 | 3.820 | 3.480 | 3.540 | 49,438,764 | 179,709,907 |
| 2025/11/24 | 3.820 | 3.900 | 3.690 | 3.700 | 50,172,953 | 189,528,329 |
| 2025/11/17 | 4.260 | 4.270 | 3.740 | 3.840 | 77,210,538 | 310,965,441 |
| 2025/11/10 | 3.950 | 4.440 | 3.950 | 4.250 | 131,641,504 | 545,983,137 |
| 2025/11/03 | 3.860 | 4.230 | 3.830 | 3.950 | 135,716,135 | 538,453,765 |
| 2025/10/27 | 3.620 | 3.940 | 3.420 | 3.850 | 92,020,606 | 341,166,396 |
| 2025/10/20 | 3.640 | 3.850 | 3.580 | 3.590 | 111,091,704 | 407,151,095 |
| 2025/10/13 | 3.160 | 3.770 | 3.070 | 3.610 | 213,123,594 | 725,153,028 |
| 2025/10/06 | 3.200 | 3.300 | 3.060 | 3.260 | 46,627,542 | 149,441,272 |
| 2025/09/29 | 3.190 | 3.300 | 3.110 | 3.210 | 24,976,047 | 79,985,790 |
| 2025/09/22 | 3.230 | 3.400 | 3.070 | 3.160 | 70,308,185 | 226,040,814 |
| 2025/09/15 | 3.330 | 3.380 | 3.130 | 3.220 | 58,736,499 | 191,774,669 |
| 2025/09/08 | 3.160 | 3.470 | 3.160 | 3.300 | 77,777,387 | 254,526,498 |
| 2025/09/01 | 3.280 | 3.280 | 3.090 | 3.160 | 53,500,538 | 171,335,472 |
| 2025/08/25 | 3.460 | 3.650 | 3.170 | 3.280 | 154,802,443 | 524,780,281 |
| 2025/08/18 | 3.740 | 3.740 | 3.410 | 3.450 | 117,498,932 | 421,233,671 |
| 2025/08/11 | 3.750 | 3.900 | 3.560 | 3.700 | 132,193,856 | 492,752,598 |
| 2025/08/04 | 3.600 | 3.920 | 3.460 | 3.740 | 176,787,593 | 650,578,342 |
| 2025/07/28 | 3.670 | 3.930 | 3.550 | 3.600 | 132,661,762 | 489,190,247 |
| 2025/07/21 | 3.690 | 3.830 | 3.440 | 3.660 | 208,679,774 | 762,724,573 |
| 2025/07/14 | 3.330 | 4.100 | 3.180 | 3.690 | 795,571,056 | 2,844,166,525 |
| 2025/07/07 | 3.360 | 3.580 | 3.210 | 3.310 | 109,470,400 | 368,367,896 |
| 2025/06/30 | 2.990 | 3.600 | 2.950 | 3.360 | 236,602,400 | 763,042,740 |
| 2025/06/23 | 3.080 | 3.190 | 2.880 | 2.990 | 123,022,179 | 373,372,313 |
| 2025/06/16 | 3.010 | 3.330 | 2.850 | 3.080 | 140,315,094 | 430,416,550 |
| 2025/06/09 | 3.000 | 3.330 | 3.000 | 3.040 | 156,483,214 | 483,924,339 |
| 2025/06/02 | 3.180 | 3.470 | 2.960 | 2.970 | 147,595,850 | 464,188,948 |
| 2025/05/26 | 3.350 | 3.430 | 3.030 | 3.190 | 195,642,800 | 635,839,100 |
| 2025/05/19 | 3.280 | 3.730 | 3.140 | 3.320 | 353,395,700 | 1,190,060,019 |
| 2025/05/12 | 2.700 | 3.350 | 2.600 | 3.250 | 388,719,450 | 1,156,440,363 |
| 2025/05/06 | 2.540 | 2.940 | 2.380 | 2.660 | 393,005,210 | 1,033,603,702 |
| 2025/04/28 | 2.310 | 2.730 | 2.210 | 2.440 | 227,584,600 | 551,323,693 |
| 2025/04/22 | 2.250 | 2.440 | 2.160 | 2.310 | 123,916,400 | 283,768,556 |
| 2025/04/14 | 2.310 | 2.500 | 2.140 | 2.230 | 152,501,200 | 349,990,254 |
| 2025/04/07 | 2.220 | 2.890 | 2.000 | 2.290 | 493,159,902 | 1,158,925,769 |
| 2025/03/31 | 1.890 | 2.620 | 1.890 | 2.400 | 307,559,200 | 676,630,240 |
| 2025/03/24 | 1.830 | 1.930 | 1.800 | 1.830 | 29,132,400 | 53,822,109 |
| 2025/03/17 | 1.880 | 2.090 | 1.780 | 1.830 | 82,476,400 | 156,292,778 |
| 2025/03/10 | 1.930 | 1.930 | 1.770 | 1.850 | 43,117,600 | 80,629,912 |
| 2025/03/03 | 1.890 | 1.990 | 1.820 | 1.930 | 51,688,800 | 98,596,386 |
| 2025/02/24 | 1.900 | 2.090 | 1.800 | 1.850 | 80,214,316 | 153,209,343 |
| 2025/02/17 | 1.870 | 1.920 | 1.800 | 1.890 | 47,331,600 | 88,510,092 |
| 2025/02/10 | 1.910 | 1.940 | 1.810 | 1.850 | 31,630,400 | 59,386,076 |
| 2025/02/03 | 1.660 | 1.960 | 1.650 | 1.900 | 21,800,800 | 39,077,934 |
| 2025/01/27 | 1.840 | 1.910 | 1.780 | 1.900 | 3,409,600 | 6,333,332 |
| 2025/01/20 | 1.820 | 2.020 | 1.790 | 1.820 | 51,324,800 | 95,592,440 |
| 2025/01/13 | 1.720 | 1.840 | 1.660 | 1.810 | 21,876,400 | 38,447,773 |
| 2025/01/06 | 1.840 | 1.840 | 1.650 | 1.720 | 30,812,000 | 54,306,150 |
| 2024/12/30 | 1.880 | 1.970 | 1.790 | 1.800 | 28,839,200 | 53,640,912 |
| 2024/12/23 | 1.840 | 1.930 | 1.770 | 1.880 | 24,605,200 | 45,642,646 |
| 2024/12/16 | 2.070 | 2.120 | 1.810 | 1.830 | 75,390,000 | 147,575,925 |
| 2024/12/09 | 2.050 | 2.270 | 1.970 | 2.040 | 162,712,800 | 338,849,406 |
| 2024/12/02 | 1.900 | 2.010 | 1.850 | 2.000 | 56,311,200 | 109,243,728 |
| 2024/11/25 | 1.950 | 2.130 | 1.770 | 1.910 | 76,578,000 | 148,561,320 |
| 2024/11/18 | 2.050 | 2.200 | 1.920 | 1.940 | 115,080,400 | 233,325,511 |
| 2024/11/11 | 2.190 | 2.190 | 2.000 | 2.050 | 66,675,600 | 140,518,827 |
| 2024/11/04 | 2.450 | 2.450 | 1.970 | 2.110 | 161,042,790 | 361,541,063 |
| 2024/10/28 | 3.000 | 4.000 | 2.660 | 2.670 | 42,437,730 | 130,814,302 |
| 2024/10/21 | 3.200 | 3.210 | 3.000 | 3.060 | 3,486,000 | 10,867,605 |
| 2024/10/14 | 3.430 | 3.700 | 3.050 | 3.200 | 6,381,200 | 21,345,114 |
| 2024/10/07 | 3.220 | 6.090 | 3.100 | 3.710 | 28,488,400 | 114,808,252 |
| 2024/09/30 | 3.040 | 3.880 | 3.000 | 3.190 | 8,112,000 | 26,587,080 |
| 2024/09/23 | 2.640 | 3.200 | 2.550 | 2.960 | 12,066,400 | 34,238,410 |
| 2024/09/16 | 2.260 | 2.540 | 2.190 | 2.540 | 814,000 | 1,939,355 |
| 2024/09/09 | 2.500 | 2.500 | 2.050 | 2.260 | 4,901,600 | 11,408,474 |
| 2024/09/02 | 3.080 | 3.080 | 2.470 | 2.500 | 1,989,200 | 5,534,949 |
| 2024/08/26 | 2.960 | 3.110 | 2.860 | 2.970 | 155,600 | 462,910 |
| 2024/08/19 | 3.100 | 3.180 | 2.820 | 2.970 | 1,110,000 | 3,349,425 |
| 2024/08/12 | 3.120 | 3.220 | 2.850 | 2.910 | 1,078,400 | 3,262,160 |
| 2024/08/05 | 3.290 | 3.640 | 2.910 | 3.130 | 3,895,600 | 12,631,483 |
| 2024/07/29 | 2.570 | 3.300 | 2.420 | 3.200 | 7,678,800 | 22,057,353 |
| 2024/07/22 | 2.650 | 2.650 | 2.500 | 2.540 | 327,200 | 845,812 |
| 2024/07/15 | 3.130 | 3.130 | 2.440 | 2.650 | 3,567,200 | 10,121,930 |