日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.030 | 1.100 | 0.960 | 1.040 | 1,104,000 | 1,139,880 |
| 2026/03/02 | 0.970 | 1.260 | 0.950 | 1.040 | 11,540,000 | 12,174,700 |
| 2026/02/02 | 1.100 | 1.280 | 0.720 | 0.970 | 5,752,000 | 5,852,660 |
| 2026/01/02 | 0.880 | 1.140 | 0.800 | 1.080 | 30,992,000 | 30,217,200 |
| 2025/12/01 | 0.680 | 0.920 | 0.550 | 0.920 | 6,880,000 | 5,280,400 |
| 2025/11/03 | 0.590 | 0.810 | 0.580 | 0.720 | 12,802,000 | 8,641,350 |
| 2025/10/02 | 0.455 | 0.690 | 0.400 | 0.600 | 6,534,000 | 3,503,857 |
| 2025/09/01 | 0.460 | 0.500 | 0.455 | 0.465 | 1,692,000 | 795,240 |
| 2025/08/01 | 0.490 | 0.570 | 0.450 | 0.480 | 2,374,000 | 1,181,065 |
| 2025/07/02 | 0.520 | 0.540 | 0.465 | 0.510 | 3,246,000 | 1,651,402 |
| 2025/06/02 | 0.560 | 0.660 | 0.510 | 0.520 | 2,516,000 | 1,415,250 |
| 2025/05/02 | 0.455 | 0.730 | 0.455 | 0.570 | 17,505,900 | 9,672,009 |
| 2025/04/01 | 0.460 | 0.520 | 0.405 | 0.455 | 1,680,000 | 772,800 |
| 2025/03/03 | 0.430 | 0.490 | 0.430 | 0.460 | 2,860,000 | 1,294,150 |
| 2025/02/03 | 0.400 | 0.460 | 0.390 | 0.425 | 5,024,000 | 2,103,800 |
| 2025/01/02 | 0.325 | 0.450 | 0.320 | 0.390 | 4,246,000 | 1,576,327 |
| 2024/12/02 | 0.395 | 0.395 | 0.320 | 0.335 | 2,886,000 | 1,042,567 |
| 2024/11/01 | 0.410 | 0.430 | 0.375 | 0.405 | 3,626,000 | 1,468,530 |
| 2024/10/02 | 0.420 | 0.495 | 0.345 | 0.415 | 15,058,000 | 6,305,537 |
| 2024/09/02 | 0.375 | 0.435 | 0.330 | 0.420 | 18,244,000 | 7,115,160 |
| 2024/08/01 | 1.170 | 1.450 | 0.390 | 0.400 | 97,810,000 | 83,383,025 |
| 2024/07/02 | 1.160 | 1.500 | 1.130 | 1.170 | 5,300,000 | 6,572,000 |
| 2024/06/03 | 1.170 | 1.410 | 0.950 | 1.160 | 17,058,000 | 20,000,505 |
| 2024/05/02 | 1.520 | 1.570 | 1.080 | 1.190 | 34,588,000 | 46,347,920 |
| 2024/04/23 | 1.880 | 2.180 | 1.420 | 1.520 | 87,040,000 | 152,320,000 |