日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 650.500 | 938.000 | 642.500 | 779.000 | 12,174,412 | 9,161,245,030 |
| 2026/03/23 | 600.000 | 790.000 | 571.000 | 668.000 | 10,484,275 | 6,890,789,743 |
| 2026/03/16 | 545.000 | 765.000 | 543.500 | 630.500 | 15,024,265 | 9,330,068,565 |
| 2026/03/09 | 513.000 | 708.000 | 481.200 | 530.000 | 22,612,601 | 12,618,961,988 |
| 2026/03/02 | 550.500 | 625.000 | 497.000 | 532.000 | 11,882,307 | 6,548,636,445 |
| 2026/02/23 | 625.000 | 698.000 | 482.000 | 575.000 | 19,080,284 | 11,352,768,980 |
| 2026/02/16 | 522.000 | 725.000 | 460.000 | 725.000 | 8,923,501 | 5,425,488,608 |
| 2026/02/09 | 214.000 | 496.000 | 214.000 | 485.000 | 23,129,409 | 8,147,334,320 |
| 2026/02/02 | 226.200 | 253.000 | 198.000 | 203.200 | 7,569,003 | 1,665,937,560 |
| 2026/01/26 | 192.000 | 252.000 | 185.000 | 226.200 | 11,867,811 | 2,537,337,991 |
| 2026/01/19 | 245.000 | 250.000 | 190.700 | 192.000 | 9,240,175 | 2,027,525,399 |
| 2026/01/12 | 182.300 | 263.000 | 165.100 | 250.000 | 27,038,622 | 5,816,007,592 |
| 2026/01/08 | 120.000 | 165.000 | 116.100 | 158.600 | 24,426,304 | 3,417,850,587 |