日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.200 | 3.300 | 3.110 | 3.250 | 142,000 | 456,530 |
| 2026/03/02 | 3.330 | 3.470 | 2.900 | 3.200 | 1,257,000 | 4,053,825 |
| 2026/02/02 | 3.280 | 3.650 | 3.120 | 3.490 | 1,059,000 | 3,584,715 |
| 2026/01/02 | 3.660 | 3.780 | 3.160 | 3.180 | 6,521,000 | 22,464,845 |
| 2025/12/01 | 3.690 | 4.060 | 3.220 | 4.000 | 11,028,000 | 41,272,290 |
| 2025/11/03 | 3.400 | 4.130 | 3.310 | 3.700 | 3,225,000 | 11,722,875 |
| 2025/10/02 | 4.760 | 5.130 | 3.300 | 3.550 | 141,627,616 | 592,711,572 |
| 2025/09/01 | 4.080 | 5.690 | 3.500 | 4.730 | 117,717,000 | 529,726,500 |
| 2025/08/01 | 3.830 | 4.900 | 3.650 | 3.950 | 8,096,000 | 33,051,920 |
| 2025/07/02 | 2.970 | 5.100 | 2.900 | 3.990 | 12,874,000 | 48,148,760 |
| 2025/06/02 | 3.270 | 4.000 | 2.000 | 2.970 | 4,214,100 | 12,895,146 |
| 2025/05/02 | 1.980 | 3.300 | 1.250 | 3.250 | 14,483,100 | 35,411,179 |
| 2025/04/01 | 2.000 | 2.250 | 1.620 | 2.000 | 6,688,000 | 13,158,640 |
| 2025/03/03 | 2.020 | 2.450 | 1.870 | 1.950 | 3,651,000 | 7,566,697 |
| 2025/02/03 | 2.540 | 3.600 | 2.000 | 2.160 | 10,649,000 | 27,421,175 |
| 2025/01/02 | 2.780 | 2.790 | 2.320 | 2.540 | 1,348,000 | 3,514,910 |
| 2024/12/02 | 2.600 | 3.010 | 2.600 | 2.900 | 2,462,000 | 6,838,205 |
| 2024/11/01 | 2.580 | 3.130 | 2.480 | 2.810 | 2,489,000 | 6,844,750 |
| 2024/10/02 | 3.520 | 4.410 | 2.420 | 2.590 | 6,602,000 | 21,357,470 |
| 2024/09/02 | 3.600 | 3.640 | 3.210 | 3.590 | 2,501,500 | 8,780,265 |
| 2024/08/01 | 3.580 | 3.720 | 3.440 | 3.600 | 3,101,600 | 11,119,236 |
| 2024/07/02 | 3.900 | 3.990 | 3.450 | 3.660 | 11,627,000 | 43,601,250 |
| 2024/06/14 | 4.370 | 4.650 | 3.200 | 3.970 | 56,059,608 | 226,901,263 |