日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.930 | 3.380 | 2.820 | 3.260 | 3,498,500 | 10,836,603 |
| 2026/03/23 | 3.070 | 3.250 | 2.920 | 2.920 | 2,106,500 | 6,403,760 |
| 2026/03/16 | 2.910 | 3.500 | 2.910 | 3.060 | 4,940,500 | 15,290,847 |
| 2026/03/09 | 2.380 | 3.280 | 2.240 | 3.030 | 9,130,500 | 24,949,091 |
| 2026/03/02 | 2.210 | 2.700 | 1.800 | 2.400 | 13,942,000 | 31,752,905 |
| 2026/02/23 | 2.640 | 2.640 | 2.280 | 2.310 | 2,339,500 | 5,772,716 |
| 2026/02/16 | 2.510 | 2.650 | 2.510 | 2.640 | 203,500 | 524,521 |
| 2026/02/09 | 2.650 | 2.710 | 2.500 | 2.600 | 1,083,750 | 2,834,006 |
| 2026/02/02 | 2.610 | 2.790 | 2.570 | 2.650 | 1,965,500 | 5,218,402 |
| 2026/01/26 | 2.790 | 2.820 | 2.550 | 2.680 | 1,691,500 | 4,583,965 |
| 2026/01/19 | 2.810 | 3.100 | 2.780 | 2.780 | 3,176,000 | 9,107,180 |
| 2026/01/12 | 2.720 | 2.980 | 2.720 | 2.840 | 2,503,500 | 7,047,352 |
| 2026/01/05 | 2.960 | 3.030 | 2.610 | 2.710 | 5,090,000 | 14,391,975 |
| 2025/12/29 | 3.050 | 3.080 | 2.880 | 3.030 | 634,500 | 1,909,845 |
| 2025/12/22 | 2.830 | 3.160 | 2.540 | 3.050 | 2,591,000 | 7,500,945 |
| 2025/12/15 | 2.800 | 2.840 | 2.520 | 2.620 | 2,471,500 | 6,660,692 |
| 2025/12/08 | 3.000 | 3.000 | 2.770 | 2.800 | 1,492,500 | 4,317,056 |
| 2025/12/01 | 2.850 | 3.300 | 2.830 | 3.000 | 2,346,500 | 7,027,767 |
| 2025/11/24 | 2.880 | 3.150 | 2.720 | 2.800 | 2,081,500 | 6,010,331 |
| 2025/11/17 | 2.990 | 2.990 | 2.540 | 2.880 | 2,241,000 | 6,386,850 |
| 2025/11/10 | 3.380 | 3.380 | 2.850 | 2.990 | 3,541,500 | 11,155,725 |
| 2025/11/03 | 3.760 | 3.880 | 3.150 | 3.230 | 4,466,000 | 15,653,330 |
| 2025/10/27 | 3.710 | 4.190 | 3.600 | 3.740 | 2,537,500 | 9,667,875 |
| 2025/10/20 | 3.530 | 4.200 | 3.440 | 3.690 | 5,462,700 | 20,293,930 |
| 2025/10/13 | 3.500 | 3.590 | 3.280 | 3.410 | 3,379,800 | 11,643,411 |
| 2025/10/06 | 3.860 | 3.960 | 3.500 | 3.560 | 3,031,000 | 11,275,320 |
| 2025/09/29 | 3.860 | 4.050 | 3.740 | 3.920 | 1,917,500 | 7,463,868 |
| 2025/09/22 | 4.380 | 4.400 | 3.810 | 3.900 | 5,726,500 | 23,607,496 |
| 2025/09/15 | 4.490 | 4.490 | 3.960 | 4.380 | 7,666,000 | 33,193,780 |
| 2025/09/08 | 3.580 | 4.700 | 3.580 | 4.380 | 20,581,500 | 83,560,890 |
| 2025/09/01 | 3.220 | 3.560 | 3.200 | 3.540 | 5,313,000 | 17,957,940 |
| 2025/08/25 | 3.230 | 3.460 | 3.120 | 3.410 | 5,784,000 | 19,116,120 |
| 2025/08/18 | 3.350 | 3.580 | 2.990 | 3.220 | 7,838,500 | 25,749,472 |
| 2025/08/11 | 3.190 | 3.390 | 3.040 | 3.320 | 7,625,500 | 24,668,492 |
| 2025/08/04 | 3.130 | 3.350 | 3.110 | 3.210 | 3,803,500 | 12,171,200 |
| 2025/07/28 | 3.670 | 3.880 | 3.070 | 3.080 | 13,449,000 | 46,062,825 |
| 2025/07/21 | 3.600 | 3.920 | 3.250 | 3.550 | 8,946,000 | 32,026,680 |
| 2025/07/14 | 3.520 | 3.730 | 3.240 | 3.610 | 9,118,000 | 32,140,950 |
| 2025/07/07 | 2.740 | 3.900 | 2.730 | 3.520 | 24,553,000 | 79,122,042 |
| 2025/06/30 | 2.760 | 2.790 | 2.590 | 2.720 | 3,298,866 | 8,956,421 |
| 2025/06/23 | 2.860 | 2.900 | 2.420 | 2.760 | 11,511,600 | 31,484,226 |
| 2025/06/16 | 3.110 | 3.380 | 2.660 | 2.880 | 14,137,900 | 42,519,734 |
| 2025/06/09 | 2.700 | 3.750 | 2.580 | 3.230 | 31,551,000 | 96,703,815 |
| 2025/06/02 | 2.080 | 2.820 | 1.880 | 2.610 | 27,440,500 | 64,416,573 |
| 2025/05/26 | 2.940 | 2.940 | 2.040 | 2.100 | 13,513,500 | 33,851,317 |
| 2025/05/19 | 3.160 | 3.250 | 2.620 | 2.800 | 7,101,000 | 21,001,207 |
| 2025/05/12 | 2.690 | 3.440 | 2.480 | 3.210 | 21,121,500 | 62,414,032 |
| 2025/05/06 | 1.940 | 2.800 | 1.770 | 2.680 | 28,239,000 | 64,879,102 |
| 2025/04/28 | 1.690 | 1.810 | 1.600 | 1.800 | 1,858,500 | 3,205,912 |
| 2025/04/22 | 1.650 | 1.840 | 1.590 | 1.700 | 3,817,000 | 6,469,815 |
| 2025/04/14 | 1.440 | 1.800 | 1.440 | 1.650 | 2,718,000 | 4,301,235 |
| 2025/04/07 | 1.480 | 1.520 | 1.100 | 1.420 | 5,656,500 | 7,805,970 |
| 2025/03/31 | 1.680 | 1.750 | 1.500 | 1.560 | 3,844,500 | 6,237,701 |
| 2025/03/24 | 1.520 | 1.890 | 1.520 | 1.630 | 12,685,500 | 20,804,220 |
| 2025/03/17 | 1.220 | 1.800 | 1.210 | 1.440 | 12,881,000 | 18,258,817 |
| 2025/03/10 | 1.030 | 1.240 | 0.990 | 1.210 | 5,199,500 | 5,810,441 |
| 2025/03/03 | 1.160 | 1.190 | 1.000 | 1.010 | 5,042,000 | 5,495,780 |
| 2025/02/24 | 1.350 | 1.370 | 1.100 | 1.150 | 4,804,000 | 5,968,970 |
| 2025/02/17 | 1.160 | 1.500 | 1.160 | 1.350 | 4,342,000 | 5,612,035 |
| 2025/02/10 | 1.290 | 1.290 | 1.110 | 1.140 | 669,000 | 807,817 |
| 2025/02/03 | 1.200 | 1.250 | 1.100 | 1.200 | 742,500 | 881,718 |
| 2025/01/27 | 1.180 | 1.180 | 1.140 | 1.140 | 131,500 | 152,540 |
| 2025/01/20 | 1.200 | 1.240 | 1.050 | 1.110 | 2,883,000 | 3,315,450 |
| 2025/01/13 | 1.190 | 1.200 | 1.030 | 1.150 | 2,147,500 | 2,453,518 |
| 2025/01/06 | 1.090 | 1.200 | 1.050 | 1.080 | 1,154,000 | 1,275,170 |
| 2024/12/30 | 1.330 | 1.360 | 1.090 | 1.110 | 1,650,000 | 2,017,125 |
| 2024/12/23 | 1.100 | 1.360 | 1.100 | 1.300 | 4,895,000 | 5,947,425 |
| 2024/12/16 | 0.920 | 1.160 | 0.870 | 1.140 | 3,549,000 | 3,628,852 |
| 2024/12/09 | 1.000 | 1.000 | 0.930 | 0.960 | 1,305,000 | 1,269,112 |
| 2024/12/02 | 0.910 | 1.040 | 0.910 | 1.000 | 1,558,500 | 1,503,952 |
| 2024/11/25 | 1.090 | 1.100 | 0.920 | 0.980 | 1,533,500 | 1,568,003 |
| 2024/11/18 | 1.050 | 1.190 | 0.950 | 1.050 | 1,323,000 | 1,402,380 |
| 2024/11/11 | 1.070 | 1.320 | 1.050 | 1.050 | 1,815,500 | 2,037,898 |
| 2024/11/04 | 1.190 | 1.310 | 1.140 | 1.230 | 3,736,500 | 4,549,188 |
| 2024/10/28 | 1.090 | 1.230 | 1.090 | 1.190 | 1,595,500 | 1,834,825 |
| 2024/10/21 | 1.140 | 1.150 | 1.010 | 1.120 | 1,502,000 | 1,659,710 |
| 2024/10/14 | 1.130 | 1.130 | 0.930 | 1.120 | 4,077,500 | 4,393,506 |
| 2024/10/07 | 1.220 | 1.600 | 1.090 | 1.130 | 12,153,500 | 15,313,410 |
| 2024/09/30 | 1.100 | 1.320 | 1.020 | 1.150 | 9,698,500 | 11,129,028 |
| 2024/09/23 | 0.820 | 1.030 | 0.780 | 1.020 | 9,032,500 | 8,242,156 |
| 2024/09/16 | 0.840 | 0.920 | 0.790 | 0.890 | 3,030,000 | 2,605,800 |
| 2024/09/09 | 1.190 | 1.310 | 0.720 | 0.840 | 20,737,500 | 21,048,562 |
| 2024/09/02 | 1.410 | 1.410 | 1.150 | 1.170 | 13,832,500 | 17,774,762 |
| 2024/08/26 | 1.310 | 1.500 | 1.280 | 1.410 | 28,862,500 | 39,685,937 |
| 2024/08/19 | 1.550 | 1.560 | 1.280 | 1.300 | 48,203,500 | 68,569,478 |
| 2024/08/12 | 1.540 | 1.710 | 1.410 | 1.520 | 93,325,000 | 144,187,125 |
| 2024/08/05 | 1.550 | 1.960 | 1.280 | 1.540 | 217,237,066 | 343,777,656 |
| 2024/07/29 | 1.030 | 1.660 | 0.940 | 1.490 | 227,703,500 | 291,460,480 |
| 2024/07/22 | 1.120 | 1.150 | 1.000 | 1.020 | 26,072,000 | 27,962,220 |
| 2024/07/15 | 1.260 | 1.270 | 1.100 | 1.100 | 34,411,000 | 40,691,007 |