日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 8.030 | 8.210 | 8.020 | 8.040 | 3,991,000 | 32,227,325 |
| 2026/03/02 | 9.700 | 10.860 | 7.880 | 7.970 | 146,807,569 | 1,336,315,896 |
| 2026/02/02 | 8.900 | 10.100 | 8.550 | 9.510 | 53,703,329 | 497,561,343 |
| 2026/01/02 | 8.280 | 9.270 | 8.010 | 8.960 | 52,233,516 | 450,775,243 |
| 2025/12/01 | 8.150 | 8.390 | 7.690 | 8.280 | 40,173,732 | 326,512,006 |
| 2025/11/03 | 8.760 | 9.550 | 8.070 | 8.120 | 60,454,370 | 521,418,941 |
| 2025/10/02 | 8.500 | 9.200 | 7.920 | 8.730 | 72,728,891 | 624,559,351 |
| 2025/09/01 | 9.110 | 9.500 | 8.430 | 8.550 | 97,463,806 | 867,184,213 |
| 2025/08/01 | 8.520 | 10.410 | 8.470 | 9.110 | 201,969,975 | 1,843,480,946 |
| 2025/07/02 | 8.650 | 9.930 | 8.390 | 8.470 | 171,555,125 | 1,519,978,407 |
| 2025/06/02 | 6.490 | 12.160 | 6.180 | 8.560 | 378,403,339 | 3,158,721,872 |
| 2025/05/02 | 6.410 | 8.000 | 6.180 | 7.210 | 165,635,585 | 1,151,167,315 |
| 2025/04/01 | 6.800 | 6.930 | 4.510 | 6.270 | 241,407,821 | 1,479,226,423 |
| 2025/03/03 | 4.450 | 7.300 | 4.450 | 6.800 | 178,082,904 | 1,023,976,698 |
| 2025/02/03 | 4.350 | 4.710 | 4.260 | 4.500 | 19,244,622 | 85,734,791 |
| 2025/01/02 | 4.180 | 4.440 | 4.100 | 4.380 | 13,055,000 | 55,810,125 |
| 2024/12/02 | 4.350 | 4.520 | 4.000 | 4.180 | 22,495,000 | 95,884,937 |
| 2024/11/01 | 4.180 | 4.800 | 3.800 | 4.340 | 94,328,700 | 403,726,836 |