日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.160 | 8.210 | 7.880 | 8.040 | 11,492,645 | 92,774,376 |
| 2026/03/23 | 8.980 | 8.980 | 8.010 | 8.170 | 24,320,483 | 207,575,322 |
| 2026/03/16 | 8.850 | 9.950 | 8.650 | 9.120 | 23,670,310 | 216,405,809 |
| 2026/03/09 | 9.660 | 9.690 | 8.770 | 8.870 | 19,620,509 | 181,440,656 |
| 2026/03/02 | 9.700 | 10.860 | 8.960 | 9.410 | 71,694,622 | 697,767,908 |
| 2026/02/23 | 9.930 | 10.000 | 9.330 | 9.510 | 20,974,919 | 203,299,402 |
| 2026/02/16 | 9.750 | 10.100 | 9.560 | 9.920 | 3,319,328 | 32,637,292 |
| 2026/02/09 | 9.140 | 9.830 | 9.110 | 9.660 | 16,628,693 | 156,891,718 |
| 2026/02/02 | 8.900 | 9.300 | 8.550 | 9.240 | 12,780,389 | 114,991,550 |
| 2026/01/26 | 8.180 | 9.270 | 8.040 | 8.960 | 24,040,166 | 207,045,929 |
| 2026/01/19 | 8.350 | 8.350 | 8.060 | 8.240 | 6,330,605 | 52,227,491 |
| 2026/01/12 | 8.400 | 8.660 | 8.300 | 8.380 | 8,226,343 | 69,389,203 |
| 2026/01/05 | 8.260 | 8.530 | 8.010 | 8.500 | 13,008,402 | 108,294,946 |
| 2025/12/29 | 8.380 | 8.390 | 8.100 | 8.250 | 6,622,663 | 54,835,649 |
| 2025/12/22 | 8.170 | 8.390 | 8.130 | 8.380 | 3,949,020 | 32,648,522 |
| 2025/12/15 | 7.990 | 8.180 | 7.690 | 8.170 | 7,335,177 | 58,736,429 |
| 2025/12/08 | 8.180 | 8.190 | 7.760 | 7.990 | 14,821,680 | 119,018,090 |
| 2025/12/01 | 8.150 | 8.340 | 8.090 | 8.160 | 8,073,192 | 66,079,076 |
| 2025/11/24 | 8.170 | 8.350 | 8.080 | 8.120 | 9,637,171 | 78,832,058 |
| 2025/11/17 | 9.060 | 9.060 | 8.070 | 8.120 | 18,011,901 | 154,497,080 |
| 2025/11/10 | 9.000 | 9.400 | 8.950 | 9.150 | 12,749,856 | 116,342,436 |
| 2025/11/03 | 8.760 | 9.550 | 8.720 | 8.910 | 20,055,442 | 180,198,146 |
| 2025/10/27 | 8.860 | 9.200 | 8.550 | 8.730 | 18,142,382 | 160,287,944 |
| 2025/10/20 | 8.210 | 9.030 | 8.210 | 8.700 | 19,430,527 | 165,888,124 |
| 2025/10/13 | 8.220 | 8.760 | 7.920 | 8.250 | 25,565,492 | 211,874,014 |
| 2025/10/06 | 8.510 | 8.580 | 8.210 | 8.470 | 8,075,915 | 68,180,912 |
| 2025/09/29 | 8.490 | 8.670 | 8.460 | 8.530 | 6,147,603 | 52,485,160 |
| 2025/09/22 | 9.160 | 9.190 | 8.480 | 8.490 | 19,391,985 | 171,231,227 |
| 2025/09/15 | 9.350 | 9.500 | 8.820 | 9.280 | 21,156,205 | 195,430,443 |
| 2025/09/08 | 8.700 | 9.440 | 8.600 | 9.320 | 23,966,327 | 216,056,437 |
| 2025/09/01 | 9.110 | 9.110 | 8.430 | 8.650 | 28,316,261 | 249,891,003 |
| 2025/08/25 | 9.990 | 10.340 | 8.900 | 9.110 | 56,348,209 | 540,097,583 |
| 2025/08/18 | 9.250 | 10.410 | 9.200 | 9.990 | 56,706,279 | 550,759,734 |
| 2025/08/11 | 8.990 | 9.450 | 8.700 | 9.250 | 30,688,222 | 279,186,099 |
| 2025/08/04 | 9.060 | 9.460 | 8.510 | 9.000 | 54,534,268 | 491,217,419 |
| 2025/07/28 | 9.600 | 9.600 | 8.390 | 8.520 | 29,914,176 | 270,050,223 |
| 2025/07/21 | 9.170 | 9.890 | 8.530 | 9.580 | 43,064,973 | 400,181,261 |
| 2025/07/14 | 9.240 | 9.590 | 8.760 | 9.150 | 32,550,564 | 298,976,930 |
| 2025/07/07 | 9.380 | 9.540 | 8.610 | 9.240 | 35,572,508 | 327,000,279 |
| 2025/06/30 | 8.300 | 9.930 | 8.260 | 9.380 | 44,308,884 | 397,339,917 |
| 2025/06/23 | 10.800 | 12.160 | 7.950 | 8.210 | 162,588,508 | 1,590,115,608 |
| 2025/06/16 | 7.680 | 10.180 | 7.280 | 10.040 | 141,444,403 | 1,244,003,524 |
| 2025/06/09 | 6.860 | 7.880 | 6.760 | 7.550 | 34,023,077 | 247,092,596 |
| 2025/06/02 | 6.490 | 7.380 | 6.180 | 6.740 | 30,184,368 | 202,159,804 |
| 2025/05/26 | 8.000 | 8.000 | 7.030 | 7.210 | 33,488,030 | 253,169,506 |
| 2025/05/19 | 7.480 | 7.960 | 7.030 | 7.960 | 39,943,355 | 303,869,073 |
| 2025/05/12 | 6.700 | 7.970 | 6.550 | 7.370 | 71,646,200 | 512,091,214 |
| 2025/05/06 | 6.300 | 6.650 | 6.180 | 6.630 | 18,090,000 | 116,499,600 |
| 2025/04/28 | 6.400 | 6.930 | 6.180 | 6.360 | 32,167,000 | 208,040,072 |
| 2025/04/22 | 6.230 | 6.870 | 5.850 | 6.400 | 45,237,000 | 286,689,487 |
| 2025/04/14 | 5.620 | 6.470 | 5.480 | 6.170 | 54,244,992 | 321,944,027 |
| 2025/04/07 | 4.690 | 5.770 | 4.510 | 5.550 | 62,578,129 | 321,025,801 |
| 2025/03/31 | 6.960 | 7.300 | 5.370 | 5.510 | 96,551,200 | 606,824,292 |
| 2025/03/24 | 5.740 | 6.290 | 5.650 | 6.140 | 27,955,102 | 166,472,632 |
| 2025/03/17 | 5.780 | 6.490 | 5.490 | 5.630 | 48,099,302 | 281,260,668 |
| 2025/03/10 | 4.740 | 5.770 | 4.660 | 5.550 | 43,714,000 | 226,438,520 |
| 2025/03/03 | 4.450 | 4.730 | 4.450 | 4.700 | 11,412,000 | 52,295,490 |
| 2025/02/24 | 4.400 | 4.500 | 4.390 | 4.500 | 4,070,622 | 18,104,091 |
| 2025/02/17 | 4.490 | 4.500 | 4.360 | 4.400 | 3,222,000 | 14,297,625 |
| 2025/02/10 | 4.400 | 4.710 | 4.270 | 4.490 | 7,989,000 | 35,690,857 |
| 2025/02/03 | 4.350 | 4.410 | 4.260 | 4.400 | 3,963,000 | 17,258,865 |
| 2025/01/27 | 4.260 | 4.410 | 4.210 | 4.380 | 1,418,000 | 6,118,670 |
| 2025/01/20 | 4.440 | 4.440 | 4.200 | 4.200 | 3,762,000 | 16,251,840 |
| 2025/01/13 | 4.190 | 4.440 | 4.120 | 4.440 | 3,684,000 | 15,831,990 |
| 2025/01/06 | 4.150 | 4.230 | 4.130 | 4.190 | 2,910,000 | 12,149,250 |
| 2024/12/30 | 4.200 | 4.360 | 4.100 | 4.160 | 2,278,000 | 9,578,990 |
| 2024/12/23 | 4.070 | 4.240 | 4.070 | 4.200 | 1,778,000 | 7,369,810 |
| 2024/12/16 | 4.250 | 4.320 | 4.060 | 4.070 | 5,058,000 | 21,117,150 |
| 2024/12/09 | 4.140 | 4.400 | 4.030 | 4.250 | 6,298,000 | 26,483,090 |
| 2024/12/02 | 4.350 | 4.520 | 4.000 | 4.140 | 8,364,000 | 35,567,910 |
| 2024/11/25 | 3.830 | 4.760 | 3.820 | 4.340 | 14,871,700 | 62,275,243 |
| 2024/11/18 | 4.100 | 4.120 | 3.800 | 3.820 | 7,521,000 | 29,783,160 |
| 2024/11/11 | 4.180 | 4.400 | 4.050 | 4.090 | 6,864,000 | 28,691,520 |
| 2024/11/04 | 4.100 | 4.800 | 4.020 | 4.180 | 20,377,000 | 87,111,675 |
| 2024/11/01 | 4.180 | 4.250 | 3.910 | 4.100 | 44,695,000 | 183,696,450 |