日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 19.600 | 21.520 | 19.000 | 19.880 | 2,013,200 | 40,264,000 |
| 2026/03/02 | 16.990 | 19.990 | 15.950 | 19.080 | 3,435,138 | 61,841,071 |
| 2026/02/02 | 20.860 | 21.260 | 16.410 | 16.970 | 3,833,849 | 72,363,899 |
| 2026/01/02 | 19.140 | 24.500 | 18.010 | 20.860 | 6,044,550 | 124,683,955 |
| 2025/12/01 | 22.460 | 22.460 | 17.430 | 18.780 | 6,161,570 | 124,972,043 |
| 2025/11/03 | 21.800 | 24.260 | 18.360 | 22.520 | 10,128,642 | 220,146,033 |
| 2025/10/02 | 35.200 | 36.500 | 21.200 | 21.780 | 16,245,154 | 465,748,565 |
| 2025/09/01 | 24.540 | 34.880 | 22.740 | 34.880 | 23,526,000 | 688,370,760 |
| 2025/08/01 | 20.300 | 28.660 | 19.400 | 24.080 | 20,161,478 | 465,931,756 |
| 2025/07/02 | 15.300 | 21.150 | 14.020 | 20.300 | 9,087,400 | 160,778,824 |
| 2025/06/02 | 11.260 | 17.500 | 11.240 | 15.220 | 6,982,000 | 96,386,510 |
| 2025/05/02 | 11.000 | 11.780 | 10.760 | 11.500 | 1,146,600 | 12,910,716 |
| 2025/04/01 | 8.500 | 11.920 | 7.800 | 11.040 | 3,777,800 | 37,079,107 |
| 2025/03/03 | 6.830 | 14.780 | 6.300 | 8.990 | 3,424,600 | 31,591,935 |
| 2025/02/03 | 8.000 | 8.800 | 5.950 | 6.800 | 868,800 | 6,418,260 |
| 2025/01/02 | 7.370 | 10.000 | 6.300 | 9.600 | 264,800 | 2,202,474 |
| 2024/12/02 | 11.160 | 11.800 | 7.200 | 7.430 | 1,068,400 | 10,040,289 |
| 2024/11/01 | 13.300 | 14.180 | 8.310 | 10.740 | 910,600 | 10,592,554 |
| 2024/10/02 | 25.950 | 25.950 | 13.200 | 13.220 | 543,400 | 10,639,772 |
| 2024/09/02 | 23.300 | 30.950 | 21.100 | 23.200 | 1,289,200 | 31,762,665 |
| 2024/08/01 | 24.950 | 25.150 | 20.150 | 23.500 | 1,341,800 | 31,448,437 |
| 2024/07/02 | 16.980 | 26.900 | 16.800 | 25.450 | 1,752,800 | 37,742,166 |
| 2024/06/03 | 27.050 | 29.400 | 14.000 | 18.300 | 2,043,200 | 45,333,500 |
| 2024/05/02 | 22.850 | 30.550 | 22.550 | 27.050 | 2,314,800 | 59,606,100 |
| 2024/04/02 | 24.000 | 25.750 | 21.200 | 22.850 | 2,002,200 | 46,951,590 |
| 2024/03/20 | 27.400 | 28.200 | 18.140 | 23.550 | 4,687,520 | 114,012,205 |