日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.730 | 4.750 | 4.200 | 4.480 | 2,945,500 | 13,372,570 |
| 2026/03/23 | 5.050 | 5.150 | 4.700 | 4.770 | 9,406,500 | 46,256,463 |
| 2026/03/16 | 5.090 | 5.200 | 4.700 | 5.050 | 15,484,000 | 77,574,840 |
| 2026/03/09 | 5.000 | 5.250 | 4.560 | 5.000 | 16,846,874 | 83,434,143 |
| 2026/03/02 | 5.070 | 5.170 | 4.850 | 5.140 | 14,055,000 | 71,083,162 |
| 2026/02/23 | 5.460 | 5.530 | 4.920 | 5.110 | 15,655,296 | 82,268,580 |
| 2026/02/16 | 5.210 | 5.490 | 5.200 | 5.490 | 5,192,000 | 27,764,220 |
| 2026/02/09 | 5.100 | 5.400 | 4.900 | 5.200 | 16,996,500 | 87,531,975 |
| 2026/02/02 | 4.610 | 5.100 | 4.370 | 4.930 | 17,712,500 | 84,178,656 |
| 2026/01/26 | 5.250 | 5.200 | 4.450 | 4.760 | 14,824,000 | 72,859,960 |
| 2026/01/19 | 4.940 | 5.900 | 4.890 | 5.250 | 34,986,900 | 183,506,290 |
| 2026/01/12 | 4.580 | 5.200 | 3.960 | 5.000 | 40,136,000 | 188,037,160 |
| 2026/01/05 | 3.880 | 4.680 | 3.580 | 4.360 | 51,558,400 | 212,678,400 |
| 2025/12/29 | 4.060 | 4.260 | 3.400 | 3.880 | 9,323,000 | 36,359,700 |
| 2025/12/22 | 4.100 | 4.140 | 3.710 | 4.080 | 2,318,500 | 9,291,388 |
| 2025/12/15 | 4.260 | 4.260 | 3.860 | 4.040 | 2,059,500 | 8,454,247 |
| 2025/12/08 | 4.210 | 4.310 | 3.780 | 4.150 | 2,541,500 | 10,451,918 |
| 2025/12/01 | 4.320 | 4.500 | 4.130 | 4.290 | 2,714,700 | 11,700,357 |
| 2025/11/24 | 4.670 | 4.920 | 4.300 | 4.320 | 3,325,500 | 15,139,338 |
| 2025/11/17 | 5.490 | 6.060 | 4.610 | 4.670 | 3,255,800 | 16,954,578 |
| 2025/11/10 | 5.290 | 5.700 | 5.220 | 5.460 | 1,810,998 | 9,811,081 |
| 2025/11/03 | 5.900 | 6.050 | 5.110 | 5.290 | 2,345,500 | 13,105,481 |
| 2025/10/27 | 6.220 | 6.260 | 5.900 | 5.900 | 2,010,000 | 12,200,700 |
| 2025/10/20 | 6.700 | 7.270 | 6.100 | 6.180 | 5,158,000 | 33,849,375 |
| 2025/10/13 | 6.000 | 6.930 | 5.950 | 6.700 | 5,604,875 | 35,843,175 |
| 2025/10/06 | 5.900 | 6.500 | 5.840 | 6.160 | 2,586,500 | 15,777,650 |
| 2025/09/29 | 6.090 | 6.300 | 5.890 | 6.000 | 2,409,100 | 14,623,237 |
| 2025/09/22 | 6.480 | 6.600 | 6.000 | 6.010 | 3,121,340 | 19,578,605 |
| 2025/09/15 | 6.920 | 7.040 | 6.300 | 6.480 | 4,748,600 | 31,744,391 |
| 2025/09/08 | 6.680 | 7.310 | 6.450 | 6.920 | 5,537,000 | 37,873,080 |
| 2025/09/01 | 6.630 | 6.900 | 6.500 | 6.710 | 3,238,000 | 21,646,030 |
| 2025/08/25 | 6.780 | 7.060 | 6.580 | 6.650 | 4,730,900 | 32,016,365 |
| 2025/08/18 | 7.120 | 7.130 | 6.710 | 6.780 | 6,634,600 | 46,010,951 |
| 2025/08/11 | 7.480 | 7.680 | 7.070 | 7.140 | 8,404,000 | 61,706,370 |
| 2025/08/04 | 7.120 | 7.890 | 7.050 | 7.480 | 7,587,200 | 56,031,472 |
| 2025/07/28 | 7.300 | 7.980 | 7.100 | 7.110 | 20,473,400 | 150,940,141 |
| 2025/07/21 | 7.440 | 7.550 | 6.950 | 7.170 | 10,162,000 | 73,953,955 |
| 2025/07/14 | 7.750 | 8.400 | 7.330 | 7.430 | 14,601,500 | 112,833,091 |
| 2025/07/07 | 6.610 | 8.200 | 6.580 | 7.750 | 25,290,990 | 184,244,862 |
| 2025/06/30 | 6.700 | 7.190 | 6.080 | 6.610 | 28,537,200 | 189,629,694 |
| 2025/06/26 | 8.450 | 11.000 | 6.530 | 6.550 | 132,679,760 | 1,079,018,148 |