日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 36.400 | 39.940 | 35.780 | 38.180 | 6,352,843 | 238,708,075 |
| 2026/03/02 | 61.000 | 62.250 | 34.960 | 35.380 | 54,883,212 | 2,656,210,252 |
| 2026/02/02 | 60.600 | 69.500 | 56.200 | 62.000 | 13,381,543 | 830,659,281 |
| 2026/01/02 | 56.300 | 65.500 | 56.000 | 60.750 | 14,681,510 | 875,568,552 |
| 2025/12/01 | 50.200 | 57.500 | 49.140 | 55.700 | 11,136,279 | 591,726,184 |
| 2025/11/03 | 53.450 | 54.300 | 41.420 | 50.200 | 13,203,235 | 658,082,240 |
| 2025/10/02 | 62.450 | 63.450 | 50.550 | 52.750 | 12,001,668 | 687,695,576 |
| 2025/09/01 | 52.050 | 67.450 | 49.300 | 61.450 | 67,249,551 | 3,871,052,279 |
| 2025/08/01 | 48.850 | 76.500 | 47.950 | 51.800 | 103,557,146 | 5,827,678,391 |
| 2025/07/02 | 43.450 | 51.300 | 39.550 | 48.850 | 80,962,464 | 3,707,068,820 |
| 2025/06/02 | 37.150 | 47.450 | 34.750 | 43.100 | 79,969,298 | 3,247,753,115 |
| 2025/05/02 | 30.950 | 37.500 | 29.000 | 37.150 | 51,778,210 | 1,742,336,766 |
| 2025/04/01 | 38.650 | 41.750 | 24.850 | 31.000 | 114,415,200 | 3,897,267,750 |
| 2025/03/03 | 27.050 | 45.350 | 25.300 | 38.650 | 137,790,697 | 4,696,940,383 |
| 2025/02/03 | 21.000 | 31.300 | 20.950 | 27.600 | 915,600 | 23,084,565 |
| 2025/01/02 | 20.050 | 21.250 | 19.720 | 20.600 | 219,600 | 4,480,938 |
| 2024/12/02 | 20.200 | 21.000 | 19.520 | 20.400 | 243,050 | 4,929,054 |
| 2024/11/01 | 19.100 | 22.300 | 18.100 | 20.250 | 357,700 | 7,131,643 |
| 2024/10/02 | 18.980 | 25.500 | 18.260 | 19.100 | 1,342,792 | 27,473,524 |
| 2024/09/02 | 18.600 | 21.950 | 17.760 | 18.980 | 1,587,400 | 30,672,536 |
| 2024/08/01 | 28.000 | 28.350 | 17.500 | 18.600 | 1,242,600 | 28,719,592 |
| 2024/07/12 | 27.500 | 28.200 | 22.200 | 28.200 | 10,952,367 | 290,511,534 |