日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.395 | 0.450 | 0.360 | 0.400 | 27,240,000 | 10,930,050 |
| 2026/03/02 | 0.970 | 1.030 | 0.295 | 0.365 | 50,942,000 | 33,876,430 |
| 2026/02/02 | 1.420 | 1.420 | 1.000 | 1.000 | 1,971,007 | 2,384,918 |
| 2026/01/02 | 1.430 | 1.800 | 1.300 | 1.430 | 1,079,066 | 1,607,808 |
| 2025/12/01 | 1.530 | 1.640 | 1.390 | 1.430 | 987,429 | 1,478,674 |
| 2025/11/03 | 1.980 | 2.290 | 1.500 | 1.640 | 4,385,000 | 8,123,212 |
| 2025/10/02 | 2.490 | 2.640 | 1.890 | 1.980 | 18,988,003 | 42,723,006 |
| 2025/09/01 | 2.980 | 3.040 | 2.310 | 2.500 | 19,962,000 | 54,047,115 |
| 2025/08/01 | 3.050 | 3.240 | 2.630 | 2.980 | 13,422,000 | 39,930,450 |
| 2025/07/02 | 2.580 | 3.300 | 2.550 | 3.050 | 9,110,043 | 26,145,823 |
| 2025/06/02 | 2.810 | 2.850 | 2.440 | 2.600 | 6,549,157 | 17,518,994 |
| 2025/05/02 | 2.740 | 3.050 | 2.660 | 2.900 | 14,426,548 | 40,935,329 |
| 2025/04/01 | 2.990 | 3.250 | 2.300 | 2.750 | 18,764,000 | 52,961,390 |
| 2025/03/03 | 2.880 | 3.120 | 2.700 | 2.920 | 8,677,000 | 25,206,685 |
| 2025/02/03 | 2.900 | 3.800 | 2.320 | 2.860 | 23,130,000 | 68,696,100 |
| 2025/01/02 | 2.370 | 2.850 | 2.230 | 2.780 | 7,776,000 | 19,887,120 |
| 2024/12/02 | 2.380 | 2.500 | 2.240 | 2.370 | 4,749,000 | 11,267,002 |
| 2024/11/01 | 2.520 | 2.550 | 2.170 | 2.320 | 7,786,000 | 18,608,540 |
| 2024/10/02 | 2.770 | 3.150 | 2.250 | 2.480 | 32,839,242 | 87,434,481 |
| 2024/09/02 | 3.450 | 3.450 | 2.410 | 2.670 | 29,595,000 | 88,637,025 |
| 2024/08/01 | 6.950 | 6.990 | 3.160 | 3.450 | 45,624,069 | 234,393,654 |
| 2024/07/02 | 4.620 | 8.470 | 4.020 | 6.900 | 22,394,439 | 134,422,620 |
| 2024/06/03 | 3.400 | 4.840 | 2.530 | 4.570 | 44,453,260 | 170,478,252 |
| 2024/05/28 | 3.090 | 5.500 | 2.830 | 3.440 | 64,345,972 | 239,045,285 |