日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.500 | 0.500 | 0.295 | 0.400 | 69,969,000 | 29,649,363 |
| 2026/03/23 | 0.800 | 0.800 | 0.490 | 0.530 | 5,500,000 | 3,602,500 |
| 2026/03/16 | 0.920 | 0.920 | 0.800 | 0.810 | 1,072,000 | 924,600 |
| 2026/03/09 | 1.020 | 1.030 | 0.860 | 0.920 | 1,397,000 | 1,337,627 |
| 2026/03/02 | 0.970 | 1.030 | 0.900 | 1.000 | 244,000 | 237,900 |
| 2026/02/23 | 1.190 | 1.290 | 1.000 | 1.000 | 858,000 | 960,960 |
| 2026/02/16 | 1.210 | 1.250 | 1.190 | 1.190 | 24,007 | 29,048 |
| 2026/02/09 | 1.210 | 1.330 | 1.210 | 1.210 | 264,000 | 327,360 |
| 2026/02/02 | 1.420 | 1.420 | 1.150 | 1.220 | 825,000 | 1,074,562 |
| 2026/01/26 | 1.450 | 1.570 | 1.410 | 1.430 | 48,000 | 70,320 |
| 2026/01/19 | 1.600 | 1.650 | 1.400 | 1.470 | 234,000 | 358,020 |
| 2026/01/12 | 1.450 | 1.800 | 1.450 | 1.680 | 638,031 | 1,017,659 |
| 2026/01/05 | 1.430 | 1.490 | 1.300 | 1.450 | 142,035 | 201,334 |
| 2025/12/29 | 1.450 | 1.460 | 1.400 | 1.430 | 34,000 | 48,790 |
| 2025/12/22 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | 1,470 |
| 2025/12/15 | 1.450 | 1.520 | 1.400 | 1.480 | 88,291 | 129,125 |
| 2025/12/08 | 1.450 | 1.450 | 1.400 | 1.420 | 251,138 | 359,127 |
| 2025/12/01 | 1.530 | 1.640 | 1.390 | 1.470 | 630,000 | 949,725 |
| 2025/11/24 | 1.650 | 1.650 | 1.500 | 1.640 | 756,000 | 1,217,160 |
| 2025/11/17 | 1.760 | 1.770 | 1.500 | 1.550 | 681,000 | 1,120,245 |
| 2025/11/10 | 1.910 | 2.140 | 1.790 | 1.800 | 1,571,000 | 3,000,610 |
| 2025/11/03 | 1.980 | 2.290 | 1.890 | 1.950 | 1,377,000 | 2,791,867 |
| 2025/10/27 | 2.190 | 2.240 | 1.890 | 1.980 | 4,067,000 | 8,439,025 |
| 2025/10/20 | 2.060 | 2.370 | 2.040 | 2.110 | 9,741,003 | 20,894,451 |
| 2025/10/13 | 2.400 | 2.430 | 2.040 | 2.040 | 1,727,000 | 3,846,892 |
| 2025/10/06 | 2.490 | 2.490 | 2.400 | 2.400 | 406,000 | 992,670 |
| 2025/09/29 | 2.730 | 2.770 | 2.310 | 2.520 | 4,422,000 | 11,419,815 |
| 2025/09/22 | 2.780 | 2.880 | 2.730 | 2.730 | 6,568,000 | 18,259,040 |
| 2025/09/15 | 2.780 | 2.810 | 2.700 | 2.780 | 694,000 | 1,920,645 |
| 2025/09/08 | 2.860 | 2.990 | 2.780 | 2.780 | 9,226,000 | 26,317,165 |
| 2025/09/01 | 2.980 | 3.040 | 2.820 | 2.850 | 2,099,000 | 6,134,327 |
| 2025/08/25 | 2.880 | 3.240 | 2.730 | 2.980 | 6,369,000 | 18,836,317 |
| 2025/08/18 | 2.970 | 2.980 | 2.630 | 2.820 | 3,961,000 | 11,288,850 |
| 2025/08/11 | 2.940 | 3.030 | 2.920 | 2.960 | 2,359,000 | 6,988,537 |
| 2025/08/04 | 2.880 | 3.020 | 2.880 | 2.950 | 630,000 | 1,847,475 |
| 2025/07/28 | 2.970 | 3.100 | 2.850 | 2.930 | 909,000 | 2,692,912 |
| 2025/07/21 | 3.200 | 3.200 | 2.990 | 2.990 | 1,685,000 | 5,215,075 |
| 2025/07/14 | 2.820 | 3.300 | 2.800 | 3.130 | 3,638,043 | 10,959,604 |
| 2025/07/07 | 2.680 | 2.870 | 2.670 | 2.780 | 1,927,000 | 5,299,250 |
| 2025/06/30 | 2.700 | 2.700 | 2.550 | 2.680 | 3,454,000 | 9,179,005 |
| 2025/06/23 | 2.440 | 2.720 | 2.440 | 2.650 | 2,069,000 | 5,301,812 |
| 2025/06/16 | 2.600 | 2.780 | 2.490 | 2.560 | 669,000 | 1,744,417 |
| 2025/06/09 | 2.760 | 2.800 | 2.600 | 2.600 | 998,157 | 2,685,042 |
| 2025/06/02 | 2.810 | 2.850 | 2.720 | 2.750 | 413,000 | 1,149,172 |
| 2025/05/26 | 2.830 | 2.920 | 2.750 | 2.900 | 1,802,000 | 5,135,700 |
| 2025/05/19 | 2.850 | 2.890 | 2.790 | 2.850 | 666,000 | 1,894,770 |
| 2025/05/12 | 3.050 | 3.050 | 2.800 | 2.940 | 4,153,000 | 12,292,880 |
| 2025/05/06 | 2.800 | 3.040 | 2.700 | 3.000 | 6,989,548 | 20,164,845 |
| 2025/04/28 | 2.400 | 2.850 | 2.380 | 2.800 | 2,087,000 | 5,441,852 |
| 2025/04/22 | 2.490 | 2.540 | 2.390 | 2.470 | 2,164,000 | 5,350,490 |
| 2025/04/14 | 2.610 | 2.680 | 2.430 | 2.490 | 5,353,000 | 13,663,532 |
| 2025/04/07 | 2.800 | 2.860 | 2.300 | 2.590 | 5,288,000 | 13,947,100 |
| 2025/03/31 | 2.940 | 3.250 | 2.810 | 2.870 | 5,293,000 | 15,706,977 |
| 2025/03/24 | 2.890 | 2.980 | 2.740 | 2.890 | 2,549,000 | 7,328,375 |
| 2025/03/17 | 2.780 | 2.980 | 2.760 | 2.860 | 887,000 | 2,523,515 |
| 2025/03/10 | 2.970 | 2.970 | 2.700 | 2.760 | 1,533,000 | 4,369,050 |
| 2025/03/03 | 2.880 | 3.120 | 2.730 | 3.020 | 3,103,000 | 9,115,062 |
| 2025/02/24 | 3.010 | 3.300 | 2.860 | 2.860 | 3,181,000 | 9,566,857 |
| 2025/02/17 | 2.830 | 3.800 | 2.700 | 3.010 | 12,215,000 | 37,683,275 |
| 2025/02/10 | 2.780 | 2.850 | 2.480 | 2.710 | 4,445,000 | 12,023,725 |
| 2025/02/03 | 2.900 | 2.880 | 2.320 | 2.780 | 3,289,000 | 8,946,080 |
| 2025/01/27 | 2.660 | 2.850 | 2.660 | 2.780 | 879,000 | 2,406,262 |
| 2025/01/20 | 2.420 | 2.630 | 2.350 | 2.630 | 3,185,000 | 7,986,387 |
| 2025/01/13 | 2.270 | 2.400 | 2.260 | 2.390 | 1,512,000 | 3,522,960 |
| 2025/01/06 | 2.310 | 2.380 | 2.230 | 2.300 | 824,000 | 1,899,320 |
| 2024/12/30 | 2.300 | 2.450 | 2.260 | 2.340 | 1,800,000 | 4,207,500 |
| 2024/12/23 | 2.300 | 2.330 | 2.250 | 2.300 | 373,000 | 856,035 |
| 2024/12/16 | 2.260 | 2.340 | 2.240 | 2.280 | 1,570,000 | 3,579,600 |
| 2024/12/09 | 2.320 | 2.360 | 2.240 | 2.300 | 1,281,000 | 2,952,705 |
| 2024/12/02 | 2.380 | 2.500 | 2.250 | 2.320 | 1,101,000 | 2,601,112 |
| 2024/11/25 | 2.200 | 2.350 | 2.200 | 2.320 | 1,090,000 | 2,471,575 |
| 2024/11/18 | 2.230 | 2.400 | 2.170 | 2.290 | 1,938,000 | 4,404,105 |
| 2024/11/11 | 2.290 | 2.350 | 2.180 | 2.200 | 1,476,000 | 3,328,380 |
| 2024/11/04 | 2.410 | 2.550 | 2.290 | 2.320 | 2,754,000 | 6,588,945 |
| 2024/10/28 | 2.450 | 2.620 | 2.350 | 2.390 | 7,886,000 | 19,340,415 |
| 2024/10/21 | 2.400 | 2.420 | 2.250 | 2.370 | 1,579,711 | 3,728,117 |
| 2024/10/14 | 2.590 | 2.600 | 2.270 | 2.480 | 4,682,000 | 11,634,770 |
| 2024/10/07 | 2.960 | 3.080 | 2.540 | 2.570 | 9,871,000 | 27,515,412 |
| 2024/09/30 | 2.630 | 3.150 | 2.590 | 2.920 | 14,920,531 | 42,113,198 |
| 2024/09/23 | 2.620 | 2.820 | 2.410 | 2.630 | 13,882,000 | 36,370,840 |
| 2024/09/16 | 2.680 | 2.800 | 2.570 | 2.620 | 3,517,000 | 9,381,597 |
| 2024/09/09 | 3.080 | 3.080 | 2.490 | 2.720 | 5,161,000 | 14,670,142 |
| 2024/09/02 | 3.450 | 3.450 | 3.020 | 3.080 | 1,463,000 | 4,754,750 |
| 2024/08/26 | 3.570 | 3.840 | 3.200 | 3.450 | 13,593,069 | 47,779,637 |
| 2024/08/19 | 3.520 | 4.070 | 3.490 | 3.570 | 9,803,000 | 35,903,487 |
| 2024/08/12 | 3.510 | 4.390 | 3.220 | 3.370 | 9,877,000 | 35,779,432 |
| 2024/08/05 | 6.100 | 6.380 | 3.160 | 3.500 | 8,984,000 | 42,988,440 |
| 2024/07/29 | 8.080 | 8.470 | 5.100 | 5.910 | 6,361,046 | 43,827,606 |
| 2024/07/22 | 6.770 | 8.380 | 6.360 | 8.240 | 3,357,815 | 24,973,749 |
| 2024/07/15 | 5.320 | 7.880 | 5.320 | 6.930 | 8,102,320 | 51,551,011 |